ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
701.03
-2.30
(-0.33%)
Closed May 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
701.03
Bid
700.90
Ask
701.38
Volume
80
699.93 Day's Range 704.44
0.00 52 Week Range 0.00
Previous Close
703.33
Open
703.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 56,113
VWAP
701.412

XLVS Latest News

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 17 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 16-May-24 NAV PER SHARE: USD:702.8258 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 16 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 15-May-24 NAV PER SHARE: USD:703.4323 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 15 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 14-May-24 NAV PER SHARE: USD:693.3478 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 14 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 13-May-24 NAV PER SHARE: USD:690.3458 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 13 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 10-May-24 NAV PER SHARE: USD:691.0105 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 10 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 09-May-24 NAV PER SHARE: USD:689.4815 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 09 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 08-May-24 NAV PER SHARE: USD:683.8019 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 08 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 07-May-24 NAV PER SHARE: USD:686.0908 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 07 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 06-May-24 NAV PER SHARE: USD:680.5726 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 06 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 03-May-24 NAV PER SHARE: USD:677.5977 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
gemstone57 gemstone57 1 minute ago
Except for FMDK he huffed and he puffed so many times he sold his shares for $1.28 and wound up with Coco and a Tiki-Bar
MVNT
Gmenfan Gmenfan 2 minutes ago
More from the Trump camp:

Trump Is Preparing For The Largest Deportation In History. Here Are The Details.

Donald Trump’s allies are drawing up detailed proposals to implement the presumptive Republican presidential nominee’s plans for an unprecedented immigration crack
MA52TA MA52TA 3 minutes ago
The NIGUARDA hospital in MILAN is among the best hospitals in ITALY
AMRN
Gmenfan Gmenfan 3 minutes ago
Trump Is Preparing For The Largest Deportation In History. Here Are The Details.

Donald Trump’s allies are drawing up detailed proposals to implement the presumptive Republican presidential nominee’s plans for an unprecedented immigration crackdown, including an effort that would depo
Gmenfan Gmenfan 3 minutes ago
Anna Paulina Luna Reveals Ties Between Judge Merchan’s Daughter, Kamala Harris

https://truthpress.com/news/anna-paulina-luna-reveals-ties-between-judge-merchans-daughter-kamala-harris/
Gmenfan Gmenfan 4 minutes ago
Trump Is Preparing For The Largest Deportation In History. Here Are The Details.

Donald Trump’s allies are drawing up detailed proposals to implement the presumptive Republican presidential nominee’s plans for an unprecedented immigration crackdown, including an effort that would depo
dreamhouse33 dreamhouse33 4 minutes ago
3 quarters of exponentially increasing revenues will take us to the stratosphere!
NSAV
Lemuitoguerra Lemuitoguerra 4 minutes ago
Agreed
IBGR
Frankestin Frankestin 5 minutes ago
An address has appeared, not yet active!
However... it's there
https://web.bitbrother.com/

https://www.youtube.com/watch?v=KQetemT1sWc
BETSF
StayHumble StayHumble 5 minutes ago
Havok-to-BorrowRate🟩20.07WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
Stinger2014 Stinger2014 5 minutes ago
I just want to see the peacock show its features! And what’s up with FINRA? Been a while……
CGAC
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
Unfortunately he's not going anywhere. This website is literally the only social life he has. No one will respond to him in the real world so he's forced to troll people on these message board in a desperate attempt for human interaction.

IGPK
IGPK
exwannabe exwannabe 7 minutes ago
The German treatment is NOT the same as DCVax-L as the German version is missing the patient’s tumor lysate… which is kinda key.
Not true. ATL-DC is available in German clinics.

See https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment
NWBO
Gmenfan Gmenfan 7 minutes ago
Anna Paulina Luna Reveals Ties Between Judge Merchan’s Daughter, Kamala Harris

https://truthpress.com/news/anna-paulina-luna-reveals-ties-between-judge-merchans-daughter-kamala-harris/
m0n m0n 7 minutes ago
I FUS LAB FOUND! YuuuuGE DD


https://www.facebook.com/share/p/wQghAdWwxPe7n47G/?mibextid=WC7FNe
IFUS
delerious1 delerious1 7 minutes ago
Thanks to you answering his post as a reply he will get paid
IGPK
Xunefox Xunefox 8 minutes ago
Awww its like oyster is a little me now :). Amazing what a little love and tenderness can do right hun..... cmon you can tell me now.... say it 🥰😊
DJT
learningcurve2020 learningcurve2020 8 minutes ago
That's a musician.

"King Collage"
NWBO
m0n m0n 9 minutes ago
Science = Mootral.con/science

IFUS
Nogobeaver Nogobeaver 9 minutes ago
Lions, Tigers and Bears, Oh My
Foreclosures, Repos and Judgements, Oh Boy!

Share holders can demand a meeting if one does not happen within 13 months of last one
there is a Duty of Care, Duty of Loyalty and Duty of Disclosure that appears to be missing, including but no
SGTM
m0n m0n 9 minutes ago
First, read the post I replied to. Second, owning shares wouldn’t tell you anything about what you said because no one’s bio is available to read, anywhere!

Third, it is IMO, Ego is the quoted scientist stating “Holy Grail” LoL

Fourth, No One is Fooled

IFUS
sortagreen sortagreen 9 minutes ago
There are laws against revenge porn in DC. I don't get how she wasn't arrested for that stunt.

She certainly should have been sued.
LOVE*PINK LOVE*PINK 9 minutes ago
>90 BILLION SHARES SOLD for $75 MILLION in PROFIT.

as UNREGISTERED DEALER.

May 7, 2024> SEC Sues Curt Kramer and Three of His Businesses for Acting as Unregistered Securities Dealers
https://www.sec.gov/files/litigation/complaints/2024/comp25995.pdf
DBMM
Genz2 Genz2 9 minutes ago
Well said Methinks!! I’m grateful that you continue to post and you don’t give up!! I wish Wave/ESW had that attitude!! I don’t think Widepoint has the Virtual Smart Card that Wave has and the SED management and that is just better than Microsoft’s Bitlocker!! I think it could be a win/win for M