ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
701.16
-5.61
( -0.79% )
Updated: 09:34:54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
701.16
Bid
698.20
Ask
704.12
Volume
133
701.135 Day's Range 706.305
0.00 52 Week Range 0.00
Previous Close
706.77
Open
702.86
Last Trade Time
09:33:12
Average Volume (3m)
-
Financial Volume
$ 93,605
VWAP
703.7995

XLVS Latest News

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 10 June 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 07-Jun-24 NAV PER SHARE: USD:704.4997 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 07 June 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 06-Jun-24 NAV PER SHARE: USD:703.7562 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 06 June 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 05-Jun-24 NAV PER SHARE: USD:701.4644 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 05 June 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 04-Jun-24 NAV PER SHARE: USD:698.4572 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 04 June 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 03-Jun-24 NAV PER SHARE: USD:696.0983 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 03 June 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 31-May-24 NAV PER SHARE: USD:690.9942 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 31 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 30-May-24 NAV PER SHARE: USD:681.396 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 30 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 29-May-24 NAV PER SHARE: USD:680.9011 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.345
(0.00%)
5
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.30
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.74
(0.00%)
244
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
2
AACGATA Creativity Global
$ 0.86
(0.00%)
1.48k
AAGRAfrican Agriculture Holdings Inc
$ 0.345
(0.00%)
5
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.30
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.74
(0.00%)
244
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
2
AACGATA Creativity Global
$ 0.86
(0.00%)
1.48k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0928
(0.00%)
78.81M
PRSTPresto Technologies Inc
$ 0.0891
(0.00%)
75.1M
HOVRNew Horizon Aircraft Ltd
$ 0.72
(0.00%)
19.32M
KWEKWESST Micro Systems Inc
$ 0.40
(0.00%)
17.8M
PEGYPineapple Energy Inc
$ 0.1474
(0.00%)
13.82M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
Stochastics oversold, look for reversal this week for sure, maybe even today!
NSAV
cheusmann cheusmann 4 minutes ago
That Friday dip was absolutely criminal. Love it.
SMCE
Value_Investor Value_Investor 5 minutes ago
$2.26 so far! Where is the Bottom?
TNXP
ace65 ace65 5 minutes ago
Ready to explode here...
SMCE
Imran77 Imran77 5 minutes ago
The 0003s and 0004s were the big break. Once we finally see 0005s this should move pretty easy. Nice buys coming now, while more mms are joining 0005, now 18mil on the 0005s. This is very close IMO
antman antman 5 minutes ago
There is life here after all!
BIEL
Gmenfan Gmenfan 5 minutes ago
Newsmax stock offer:

https://invest.newsmax.com/
mzasif mzasif 5 minutes ago
$BLEG .0019 falling! Looking great with OPEN HOUSE this week. Expecting a great week with lots to come, $$$
BLEG
INV4 INV4 5 minutes ago
Good morning PB / everyone! 😃
This week might be the week we've been anticipating when the 10-K announcement finally arrives.
Watching and waiting on filings https://www.otcmarkets.com/stock/RSPI/disclosure

$RSPI
RSPI
SubPenny0001 SubPenny0001 5 minutes ago
Read it again....Announced today that while in Geneva the company is set to engage with ""potential investors"", industry leaders, and the press to discuss their plans for the Hyper Hydrogen Concept Automobile. With the signing of a $100 million capital investment MOU, RONN Inc. is gearing up to dev
RONN
BIOCHEMUP BIOCHEMUP 5 minutes ago
The big volume days are gone seems like. Price stabilizing imo.
RSPI
Turbomunkey Turbomunkey 5 minutes ago
Don't lose any sleep tonight, I'm sure everything will end up alright.
RXMD
valleybenedetto valleybenedetto 5 minutes ago
Likewise
NVOS
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
oversold on all timelines especially the weekly
BLEG
m_m007 m_m007 5 minutes ago
002’a coming
SMCE
CancunCharlie CancunCharlie 5 minutes ago
I don't understand the purpose of the lie.... if they didn't dilute while doing it then what was the motivation for lying?
CBIA
Sibware Sibware 6 minutes ago
Agreed, nothing is worth holding for too long, unless you are on partial or full freebies. I always sell the rips too, to have more $$$ in, and keep partial or full freebies. DD is good too to get IN b4 then herd buying only on news and on a spike

Gl to u and all here. Back to my pref
NVOS
Magnum7419 Magnum7419 6 minutes ago
Its time 4 $PSRU
PSRU
researcher59 researcher59 6 minutes ago
IDR +.90 to 9.75, nice trading .... wish I had picked up a few shares in the $8.50's on Friday !
Invest-in-America Invest-in-America 6 minutes ago
DSYWW: Already grabbed some in the Pre-M this morning, Capt. Tim!! (But THANKS for reminding me of such, Homeboy!! Lastly, this is a very risky play, which I surely don't have to edify you about.)
Lokotony Lokotony 6 minutes ago
Daily trend, NOT in our favor.
NSAV
mick mick 6 minutes ago
LIV may have the winner
fink fink 6 minutes ago
They will only get involved with us if they see big returns for their investors.

This is probably the best confirmation JFHE is going to be huge.

Get on the BID and add all you can on this dip. It won't last forever.

I still think after the ticker chan
IGPK
RickNagra RickNagra 6 minutes ago
Roger that 10-4 over and out. Any Smokies on our tails ?
FNMA
getmoreshares getmoreshares 6 minutes ago
36m vol at 4-- 2 brokers hiding-- showing 10K - 36m have been traded and they still are on the ask showing 10k
ICTY

Your Recent History

Delayed Upgrade Clock