We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 706.77 | 2.89 | 0.41 | 703.37 | 708.075 | 700.255 | 29 |
| 1717691400 | 703.88 | 3.46 | 0.49 | 701.81 | 705.47 | 698.71 | 69 |
| 1717605000 | 700.425 | 4.73 | 0.68 | 700.23 | 701.675 | 692 | 383 |
| 1717518600 | 695.69 | -0.67 | -0.10 | 694.45 | 700.56 | 693.11 | 2894 |
| 1717432200 | 696.36 | 10.09 | 1.47 | 692.45 | 698.15 | 689.455 | 2489 |
| 1717173000 | 686.27 | 4.36 | 0.64 | 682.03 | 688.24 | 679.52 | 4 |
| 1717086600 | 681.91 | 1.29 | 0.19 | 679.96 | 683.03 | 675.595 | 21 |
| 1717000200 | 680.62 | -6.23 | -0.91 | 684.71 | 684.71 | 678.01 | 180 |
| 1716913800 | 686.845 | -11.12 | -1.59 | 695.6 | 696.305 | 685.975 | 124 |
| 1716568200 | 697.96 | -3.63 | -0.52 | 697.92 | 697.96 | 697.595 | 184 |
| 1716481800 | 701.585 | -2.98 | -0.42 | 705.79 | 707.875 | 699.33 | 439 |
| 1716395400 | 704.56 | 1.51 | 0.21 | 703.05 | 706.57 | 700.565 | 114 |
| 1716309000 | 703.05 | -0.63 | -0.09 | 702.06 | 706.615 | 701.31 | 308 |
| 1716222600 | 703.68 | 2.65 | 0.38 | 704.17 | 704.37 | 700.705 | 41 |
| 1715963400 | 701.03 | -2.3 | -0.33 | 703.83 | 704.44 | 699.93 | 80 |
| 1715877000 | 703.33 | 2.2 | 0.31 | 707.87 | 707.87 | 700.64 | 437 |
| 1715790600 | 701.13 | 11.65 | 1.69 | 693.63 | 701.46 | 691.565 | 120 |
| 1715704200 | 689.48 | -0.79 | -0.11 | 690.18 | 693.9 | 688.03 | 382 |
| 1715617800 | 690.265 | -0.87 | -0.13 | 691.62 | 692.92 | 690.215 | 4 |
| 1715358600 | 691.13 | 4.59 | 0.67 | 689.63 | 694.905 | 688.995 | 228 |
| 1715272200 | 686.54 | 2.46 | 0.36 | 682.03 | 688.145 | 681.385 | 119 |
| 1715185800 | 684.08 | -1.43 | -0.21 | 685.12 | 687.575 | 683.275 | 35 |
| 1715099400 | 685.51 | 9.59 | 1.42 | 681.29 | 685.51 | 679.515 | 105 |
| 1714753800 | 675.92 | 2.48 | 0.37 | 678.27 | 681.845 | 674.105 | 1906 |
| 1714667400 | 673.44 | -1.83 | -0.27 | 678.33 | 680.815 | 671.635 | 1120 |
| 1714581000 | 675.265 | -0.83 | -0.12 | 677.61 | 677.615 | 669.595 | 185 |
| 1714494600 | 676.09 | 0.25 | 0.04 | 676.15 | 681.53 | 673.34 | 32 |
| 1714408200 | 675.835 | 2.12 | 0.31 | 672.98 | 677.78 | 672.9 | 4 |
| 1714149000 | 673.72 | 1.38 | 0.21 | 675.31 | 675.92 | 669.41999 | 403 |
| 1714062600 | 672.335 | -3.73 | -0.55 | 677.99 | 684.345 | 669.71 | 671 |
| 1713976200 | 676.06 | -5.15 | -0.76 | 679.08 | 681 | 674.755 | 115 |
| 1713889800 | 681.21 | 10.1 | 1.50 | 671.99 | 681.21 | 670.17499 | 1239 |
| 1713803400 | 671.11 | 3.45 | 0.52 | 671.26 | 672.43 | 668.46 | 19 |
| 1713544200 | 667.66 | -0.37 | -0.06 | 664.55999 | 670.05499 | 663.445 | 494 |
| 1713457800 | 668.03 | 1.71 | 0.26 | 666.1 | 670.11 | 663.54499 | 1149 |
| 1713371400 | 666.32 | -3.1 | -0.46 | 669.41999 | 671.815 | 666.32 | 1779 |
| 1713285000 | 669.41999 | -4.64 | -0.69 | 666.5 | 675.19 | 664.405 | 234 |
| 1713198600 | 674.06 | 2.17 | 0.32 | 671.33 | 676.905 | 669.905 | 214 |
| 1712939400 | 671.89 | -5.73 | -0.85 | 681.47 | 681.47 | 670.66 | 334 |
| 1712853000 | 677.62 | -4.83 | -0.71 | 682.14 | 683.98 | 676.615 | 109 |
| 1712766600 | 682.45 | -3.98 | -0.58 | 691.21 | 693.99 | 680.84 | 85 |
| 1712680200 | 686.43 | -0.81 | -0.12 | 688.18 | 689.355 | 684.72 | 46 |
| 1712593800 | 687.24 | -1.71 | -0.25 | 688.44 | 690.68 | 685.935 | 177 |
| 1712334600 | 688.95 | -4.54 | -0.65 | 688.47 | 689.075 | 682.425 | 317 |
| 1712248200 | 693.49 | -2.58 | -0.37 | 695.5 | 699.485 | 692.895 | 111 |
| 1712161800 | 696.07 | 3.29 | 0.47 | 694.07 | 698.465 | 693.335 | 137 |
| 1712075400 | 692.78 | -19.91 | -2.79 | 702.29 | 702.865 | 690.325 | 196 |
| 1711647000 | 712.69 | 4.93 | 0.70 | 711.29 | 714.285 | 710.42 | 477 |
| 1711560600 | 707.76 | 5.97 | 0.85 | 704.41 | 709.905 | 704.41 | 40 |
| 1711474200 | 701.79 | 2.51 | 0.36 | 700.65 | 702.515 | 698.005 | 5 |
| 1711387800 | 699.28 | -0.62 | -0.09 | 699 | 703.145 | 697.335 | 883 |
| 1711128600 | 699.9 | -2.52 | -0.36 | 702.15 | 704.55 | 699 | 592 |
| 1711042200 | 702.42 | 5.08 | 0.73 | 701.54 | 704.805 | 698.81 | 247 |
| 1710955800 | 697.34 | -2.15 | -0.31 | 701.26 | 702.095 | 696.15 | 57 |
| 1710869400 | 699.49 | -0.08 | -0.01 | 695.76 | 700.115 | 695.055 | 136 |
| 1710783000 | 699.57 | 3.07 | 0.44 | 700.07 | 701.295 | 696.14 | 159 |
| 1710523800 | 696.5 | -3.27 | -0.47 | 697.48 | 698.125 | 695.57 | 3604 |
| 1710437400 | 699.765 | -6.35 | -0.90 | 703.4 | 707.57 | 696.18 | 303 |
| 1710351000 | 706.115 | 2.46 | 0.35 | 705.55 | 708.56 | 703.725 | 274 |
| 1710264600 | 703.66 | 4.01 | 0.57 | 703.52 | 705.65 | 700.275 | 170 |
| 1710178200 | 699.655 | -6.35 | -0.90 | 700.38 | 706.955 | 697.16 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
