JP Morgan Fleming Claverhouse It Stock Price - JCH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JPMorgan Clav JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +1.02% 595.00 596.50 595.00 596.50 589.00 06:30:30
Bid Price Ask Price Spread Spread % News
595.00 599.00 4.00 0.67% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11.00 13,675.00 596.40p 81.56kp - 520.00 - 611.00
Last Trade Time Type Quantity Stock Price Currency
07:12:20 O 10,000.00 598.60p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

JPMorgan Clav Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
323.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

JPMorgan Clav News

Date Time Source News Article
12/07/201606:36UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Daily Gearing Announcement
12/07/201606:00UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Net Asset Value(s)
12/06/201607:11UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Daily Gearing Announcement
12/06/201606:14UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Net Asset Value(s)
12/05/201607:41UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Daily Gearing Announcement
12/05/201606:37UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Net Asset Value(s)
12/02/201606:55UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Daily Gearing Announcement

Historical JCH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590.00601.50583.00588.577317k101k40k5.000.85%
1 Month566.00601.50566.00584.268512k101k28k29.005.12%
3 Months569.00609.50557.00585.54109k101k29k26.004.57%
6 Months562.00609.50520.00573.47628k101k28k33.005.87%
1 Year607.00611.00520.00566.7956779101k27k-12.00-1.98%
3 Years591.00644.00520.00590.9935779131k27k4.000.68%
5 Years401.75644.00378.25536.4810779267k29k193.2548.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 12:28:35