30/04/2016 04:25:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

JP Morgan Fleming Claverhouse It Share Price - JCH

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JPMorgan Clav JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.75 -0.67% 558 558 558 558 561.75 11:29:48
Bid Price Ask Price Spread Spread % News
556 560.5 4.5 0.80% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20 18,034 558.0000 100,629.72
Last Trade Time Type Quantity Stock Price Currency
11:35:04 33,000 568 GBX

JPMorgan Clav Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

JPMorgan Clav News

Date Time Source News Article
4/29/201607:00UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Daily Gearing Announcement
4/29/201606:06UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Net Asset Value(s)
4/28/201607:00UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Daily Gearing Announcement
4/28/201605:45UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Net Asset Value(s)
4/27/201606:10UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Daily Gearing Announcement
4/27/201605:25UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Net Asset Value(s)
4/26/201607:00UK Regulatory (RNS & others)JPMorgan Claverhouse IT PLC Daily Gearing Announcement

Historical JCH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570570558564.97229,35279k34k-12.00-2.11%
1 Month546573.5544562.17349,35279k35k12.002.20%
3 Months561.5573.5527.5553.52616,65979k30k-3.50-0.62%
6 Months602.5632527.5569.652177979k28k-44.50-7.39%
1 Year614644527.5589.1197779131k29k-56.00-9.12%
3 Years510644504588.4035779131k27k48.009.41%
5 Years458644355516.2407779267k30k100.0021.83%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160430 03:25:20