AFC Energy Stock Price - AFC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afc Energy AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +2.38% 21.50 21.75 20.75 21.00 21.00 11:35:09
Bid Price Ask Price Spread Spread % News
21.00 22.00 1.00 4.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63.00 1,509,180.00 20.97p 316.55kp - 9.50 - 31.50
Last Trade Time Type Quantity Stock Price Currency
11:54:11 O 16,000.00 21.00p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Afc Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
66.5Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Afc Energy News

Date Time Source News Article
12/07/201611:37UK Regulatory (RNS & others)AFC Energy Plc Price Monitoring Extension
11/30/201605:05Alliance NewsAFC Energy To Assess Hydrogen Projects For UK 'Northern..
11/30/201602:00UK Regulatory (RNS & others)AFC Energy Plc Agreement with Peel Environmental
11/14/201604:33Alliance NewsAFC Energy Shares Soar After Developing Hydrogen Fuel Cell..
11/14/201602:00UK Regulatory (RNS & others)AFC Energy Plc Achievement of Milestones 1 and 2
11/04/201612:35UK Regulatory (RNS & others)AFC Energy Plc Price Monitoring Extension
9/30/201610:30PR Newswire (US)ARSENAL HOLDINGS PLC - Final Results

Afc Energy Discussion Forums - AFC

No Forum Threads Found (Add a New Thread)

Historical AFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0023.0020.7521.7271358k2M622k-0.50-2.27%
1 Month19.0025.5018.5021.591682k5M729k2.5013.16%
3 Months25.2526.0017.0020.591882k5M700k-3.75-14.85%
6 Months12.7529.009.5019.663940k5M971k8.7568.63%
1 Year27.2531.509.5019.240240k5M1M-5.75-21.10%
3 Years34.0060.007.5026.693915k27M1M-12.50-36.76%
5 Years30.7560.007.5028.228782827M751k-9.25-30.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 02:20:08