AFC Energy Stock Price - AFC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afc Energy AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -1.25% 19.75 20.00 19.75 20.00 20.00 07:03:42
Bid Price Ask Price Spread Spread % News
19.75 20.50 0.75 3.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 525,832 19.9975p 105.15kp - 9.50 - 30.00
Last Trade Time Type Quantity Stock Price Currency
07:02:08 O 34,724 20.13p GBX
Industry Sector

Afc Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
61.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Afc Energy News

Date Time Source News Article
12/30/201604:58UK Regulatory (RNS & others)AFC Energy Plc AIM Rule 17 Notice
12/30/201602:00UK Regulatory (RNS & others)AFC Energy Plc Quarterly Newsletter
12/22/201611:37UK Regulatory (RNS & others)AFC Energy Plc Price Monitoring Extension
12/07/201611:37UK Regulatory (RNS & others)AFC Energy Plc Price Monitoring Extension
11/30/201605:05Alliance NewsAFC Energy To Assess Hydrogen Projects For UK 'Northern..
11/30/201602:00UK Regulatory (RNS & others)AFC Energy Plc Agreement with Peel Environmental
11/14/201604:33Alliance NewsAFC Energy Shares Soar After Developing Hydrogen Fuel Cell..

Afc Energy Discussion Forums - AFC

No Forum Threads Found (Add a New Thread)

Historical AFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5022.5019.7520.7690175k1M509k-2.75-12.22%
1 Month23.0023.0018.2520.5555175k3M833k-3.25-14.13%
3 Months20.0025.5017.0020.632582k5M772k-0.25-1.25%
6 Months14.0029.0014.0021.296040k5M950k5.7541.07%
1 Year25.0030.009.5019.013340k5M1M-5.25-21.00%
3 Years32.5060.007.5026.523015k27M1M-12.75-39.23%
5 Years30.0060.007.5028.07284k27M763k-10.25-34.17%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 12:54:37