12/02/2016 18:16:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

AFC Energy Share Price - AFC

Industry Sector: ELECTRONIC & ELECTRICAL EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afc Energy AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -2.33% 21 21 20 21 21.5 11:35:26
Bid Price Ask Price Spread Spread % News
20.5 21.5 1 4.65% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
40 439,347 20.7326 91,087.87
Last Trade Time Type Quantity Stock Price Currency
11:27:14 O 37,783 21.14 GBX

Afc Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Afc Energy News

Date Time Source News Article
2/01/201605:01Alliance NewsAFC Energy Hits 200 Kilowatts From German KORE Plant For..
2/01/201602:07UK Regulatory (RNS & others)AFC Energy Plc AFC Energy Achieves Milestone Power Output
1/28/201602:00UK Regulatory (RNS & others)AFC Energy Plc Appointment of Nominated Adviser and Joint..
1/26/201605:28UK Regulatory (RNS & others)AFC Energy Plc Holding(s) in Company
1/22/201603:38Alliance NewsAFC Energy Outlines Scale Back For Open Offer Applications..
1/22/201602:00UK Regulatory (RNS & others)AFC Energy Plc Scale back of Applications
1/22/201602:00UK Regulatory (RNS & others)AFC Energy Plc Director Dealing

Afc Energy Discussion Forums - AFC

No Forum Threads Found (Add a New Thread)

Historical AFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24242022.2384408k1,152k833k-3.00-12.50%
1 Month24302025.1964408k3,697k1,386k-3.00-12.50%
3 Months32.2534.51925.6879171k4,560k1,351k-11.25-34.88%
6 Months5051.1251931.1032153k4,560k1,073k-29.00-58.00%
1 Year8.5608.2533.2843146k27M1,694k12.50147.06%
3 Years31.5607.531.208815k27M820k-10.50-33.33%
5 Years60.62574.57.532.6010027M636k-39.63-65.36%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160212 18:16:05