04/10/2015 10:14:37 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

AFC Energy Share Price - AFC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afc Energy AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +6.85% 39 40 36 36 36.5 11:35:14
Bid Price Ask Price Spread Spread % News
38 40 2 5.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
109 2,048,870 38.1290 781,214.15
Last Trade Time Type Quantity Stock Price Currency
12:08:58 O 65,325 38.25 GBX

Afc Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Afc Energy News

Date Time Source News Article
10/01/201504:19Alliance NewsAFC Energy Says Yady Worldwide Increases Stake In Company..
10/01/201502:57RNS Non-RegulatoryAFC Energy Plc AFC Energy Quarterly Newsletter
10/01/201502:00UK Regulatory (RNS & others)AFC Energy Plc Notification of change in significant..
9/18/201509:00PR Newswire (US)ARSENAL HOLDINGS PLC - Final Results
9/10/201504:16Alliance NewsAFC Energy Says On Track To Meet Commercial Milestones For..
9/10/201502:01UK Regulatory (RNS & others)AFC Energy Plc Progress Update
8/03/201504:41Alliance NewsAFC Energy Says First KORE Fuel Cell System Operational In..

Afc Energy Discussion Forums - AFC

No Forum Threads Found (Add a New Thread)

Historical AFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.54033.535.2091543k2,049k836k4.5013.04%
1 Month42.7542.7532.536.0755153k4,316k1,019k-3.75-8.77%
3 Months496032.546.5013153k4,316k1,014k-10.00-20.41%
6 Months27.56027.544.1801153k11M1,576k11.5041.82%
1 Year15607.531.536229k27M1,477k24.00160.00%
3 Years26.375607.532.363615k27M752k12.6347.87%
5 Years20.581.257.535.8696027M633k18.5090.24%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse afc^d151004 09:14