Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

AFC Energy Share Price - AFC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afc Energy AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +5.41% 19.5 20 19 19 18.5 11:35:00
Bid Price Ask Price Spread Spread % News
19 20 1 5.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
38 847,210 19.5808 165,890.61
Last Trade Time Type Quantity Stock Price Currency
11:56:00 O 5,600 19 GBX

Afc Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Afc Energy News

Date Time Source News Article
9/30/201610:30PR Newswire (US)ARSENAL HOLDINGS PLC - Final Results
9/30/201602:00UK Regulatory (RNS & others)AFC Energy Plc Quarterly Newsletter
9/21/201611:37UK Regulatory (RNS & others)AFC Energy Plc Price Monitoring Extension
8/26/201611:38Alliance NewsAFC Energy Finance Director Christopher Tawney Steps Down
8/26/201611:30UK Regulatory (RNS & others)AFC Energy Plc Directorate Change
8/19/201612:00UK Regulatory (RNS & others)AFC Energy Plc Issue of Equity and PDMR Dealing
8/15/201602:00RNS Non-RegulatoryAFC Energy Plc AFC Energy Launches New Brand Identity

Afc Energy Discussion Forums - AFC

No Forum Threads Found (Add a New Thread)

Historical AFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19201718.1822264k1,219k690k0.502.63%
1 Month23.75251720.145591k2,574k643k-4.25-17.89%
3 Months15.25291522.173691k4,598k1,206k4.2527.87%
6 Months16.25299.518.687368k4,598k961k3.2520.00%
1 Year33.537.759.520.632768k5,341k1,125k-14.00-41.79%
3 Years42607.527.057215k27M984k-22.50-53.57%
5 Years33.5607.528.477282827M738k-14.00-41.79%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161023 01:19:34