26/11/2015 21:24:23 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

AFC Energy Share Price - AFC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afc Energy AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.38 -4.40% 29.875 31 29.75 31 31.25 11:35:04
Bid Price Ask Price Spread Spread % News
29.5 30.25 0.75 2.48% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
82 1,117,896 30.2567 338,238.44
Last Trade Time Type Quantity Stock Price Currency
11:29:50 O 100,000 29.5 GBX

Afc Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Afc Energy News

Date Time Source News Article
11/24/201505:04Alliance NewsAFC Energy Strikes Deal With Dutco For Middle East..
11/24/201503:30RNS Non-RegulatoryAFC Energy Plc AFC Investor Day Presentation
11/24/201502:01UK Regulatory (RNS & others)AFC Energy Plc AFC and Dutco Sign Heads of Agreement
11/18/201504:16UK Regulatory (RNS & others)AFC Energy Plc Heads of Agreement with Global Manufacturer
11/17/201504:50Alliance NewsAFC Energy Signs Agreement On Alkaline Fuel Cells
11/17/201502:00UK Regulatory (RNS & others)Heads of Agreement with Global Manufacturer ..
10/13/201511:34Alliance NewsAFC Energy Grants Options Over 480,000 Shares (ALLISS)

Afc Energy Discussion Forums - AFC

No Forum Threads Found (Add a New Thread)

Historical AFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434.529.7532.1247536k1,593k1,259k-4.13-12.13%
1 Month32.537.7529.7533.6252296k1,593k789k-2.63-8.08%
3 Months44.754529.7536.0081153k4,316k899k-14.88-33.24%
6 Months41.756029.7543.7455153k4,316k949k-11.88-28.44%
1 Year8.860833.364229k27M1,503k21.08239.49%
3 Years35607.532.013615k27M744k-5.13-14.64%
5 Years62.5757.534.3322027M603k-32.63-52.20%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse afc^d151126 21:24