ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,238.40
1.53%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,812.41
-1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afc Energy Plc (AFC) Quote

Afc Energy Plc

Afc Energy Plc (AFC)

LSE
18.60
0.42
(2.31%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.60
Bid
18.12
Ask
18.74
Volume
690,480
17.70 Day's Range 18.74
11.28 52 Week Range 24.00
Market Cap
139.849M
Previous Close
18.18
Open
18.18
Last Trade
1471
@
18.6
(O)
Last Trade Time
Financial Volume
125,957p
VWAP
18.2419
Average Volume (3m)
2,050,679
Shares Outstanding
746,261,171
Dividend Yield
-
PE Ratio
-8.52
Earnings Per Share (EPS)
-0.02
Revenue
582k
Net Profit
-16.45M

About Afc Energy Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Website
www.afcenergy.com
Headquarters
Surrey, Gbr
Founded
1970
Afc Energy Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker AFC. The last closing price for Afc Energy was 18.18p. Over the last year, Afc Energy shares have traded in a share price range of 11.28p to 24.00p.

Afc Energy currently has 746,261,171 shares outstanding. The market capitalization of Afc Energy is £139.85 million. Afc Energy has a price to earnings ratio (PE ratio) of -8.52.

AFC Latest News

More News

EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO

The following is a round-up of London-listed company director and manager changes announced on Thursday and not separ ...

April 25 2024
Alliance News

AFC Energy Plc AGM Results and Appointment of SID

AFC Energy Plc 25 April 2024   25 April 2024   AFC Energy PLC ("AFC Energy" or the "Company")   Annual General Meeting Results and appointment of Senior Independent Director       AFC Energy...

April 25 2024
RNS Regulatory News

AFC Energy Plc Block Listing Return

AFC Energy Plc 25 April 2024   25 April 2024   AFC Energy PLC ("AFC Energy" or the "Company")   Block Listing Return   AFC Energy today makes the following notification pursuant to Schedule...

April 25 2024
RNS Regulatory News

AFC Energy Plc Notice of Capital Markets Event

AFC Energy Plc 10 April 2024   10 April 2024       AFC Energy PLC ("AFC Energy" or the "Company")   Notice of Capital Markets Event   Scaling for success - commercializing AFC Energy's...

April 10 2024
RNS Regulatory News

AFC Energy Plc Notice of 2024 AGM

AFC Energy Plc 28 March 2024       28 March 2024     AFC Energy PLC ("AFC Energy" or the "Company")   Notice of Annual General Meeting     AFC Energy (AIM: AFC), a leading provider of hydrogen...

March 28 2024
RNS Regulatory News

IN BRIEF: AFC Energy revenue falls; loss widens

Surrey, England-based provider of hydrogen power generation technologies - Revenue from customer contracts falls to GB ...

March 26 2024
Alliance News

AFC Energy Plc Q&A session via Investor Meet Company

AFC Energy Plc 26 March 2024     26 March 2024       AFC Energy PLC ("AFC Energy" or the "Company")   Q&A session via Investor Meet Company   AFC Energy (AIM: AFC), a leading provider of...

March 26 2024
RNS Non-Regulatory

AFC Energy Plc Annual Financial Report

AFC Energy Plc 26 March 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU REGULATION...

March 26 2024
RNS Regulatory News

AFC Energy Plc Total Voting Rights

AFC Energy Plc 15 March 2024       15 March 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Total Voting Rights   As required under the FCA's Disclosure Guidance and Transparency...

March 15 2024
RNS Regulatory News

TRADING UPDATES: FireAngel CFO resigns; ECR Minerals raises GBP585,000

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 14 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-4.5174537987719.4819.517.794883818.49649389DE
41.69.411764705881720.516216083518.62215639DE
12-1.24-6.2519.8421.6514.52205067917.91813962DE
264.632.8571428571142412.3207836817.79766995DE
52-0.3-1.587301587318.92411.28226410516.37066249DE
156-51.4-73.42857142867071.911.28284461832.42771127DE
26015.35472.3076923083.25923380138032.92319513DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.669
(21.64%)
1.28M
BRFHBarfresh Food Group Inc
$ 1.55
(9.93%)
15.02k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.4469
(7.61%)
4.84k
CLVRClever Leaves Holdings Inc
$ 1.44
(-64.96%)
139.97k
FCUVFocus Universal Inc
$ 0.288
(-10.64%)
235.64k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
EGOXNext e GO NV
$ 0.034
(-9.09%)
429.77k
IVPInspire Veterinary Partners Inc
$ 0.0434
(-1.36%)
12.75M
PEGYPineapple Energy Inc
$ 0.0625
(-0.16%)
3.78M
BRSHBruush Oral Care Inc
$ 0.0614
(4.07%)
3.29M
SQQQProShares UltraPro Short QQQ
$ 11.44
(0.09%)
2.93M
SOFISoFi Technologies Inc
$ 8.08
(2.67%)
2.8M

Discussion

View Full Feed
janetcanada janetcanada 3 minutes ago
💰️BLEG is Getting Better and Better!.....

💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview
BLEG
OMOLIVES OMOLIVES 3 minutes ago
!!! It just happened .... :

https://twitter.com/acarter_TV/status/1783933815192223999


also ...

https://twitter.com/acarter_TV/status/1783934100849508389


Oh boy...I can't wait for the shite' show tomorrow!...

HMBL
price_and_volume price_and_volume 4 minutes ago
Who & what are you talking about?

Wrong board maybe?
ONCI
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
VHAI~~.19 cents falling AH, something huge coming, load fast and big fellas
VHAI
arizona1 arizona1 5 minutes ago
She'll make the perfect VP for trump. Building up her bona fides to prove the cruelty is the point. Most normal people would would try to cover this up but she actually bragged about it to prove to trump, she, like conix would have no problem shooting migrants who crossed over the border. Put her
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
AIM... Daily Bullish harami candle todaY... Nice Tim...
Urocka Urocka 6 minutes ago
This Week We ROCKED Nice And Loudly!! Keep It Up !!!

Let's Rock! $NSAV
NSAV
The Night Stalker The Night Stalker 6 minutes ago
was there news this week


CEOS want to see big volume hit to run it for real
CEOS
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
Nice, thanks!
ddls ddls 9 minutes ago
STOP PRETENDING
BIEL
Tiger Money Tiger Money 9 minutes ago
Thanks
SBFM
TIM231 TIM231 9 minutes ago
looking at JAGX as well
JAGX
Golden Cross Golden Cross 10 minutes ago
Ladyboy trade is good for you? 🌾🎎
SPZI
JAB65 JAB65 10 minutes ago
https://www.energy.gov/sites/default/files/2024-04/Centrica%20LNG%20comments%20to%20DOE%20dated%204-26-2024%20-%20Docket%2013-147-LNG.pdf

https://www.energy.gov/sites/default/files/2024-04/CHK%20ltr%20of%20support%2013-129-LNG%2013-147-LNG.pdf
CHK
TIM231 TIM231 11 minutes ago
what about AIM?COULD USE YOUR OPINION
Stock_Barber Stock_Barber 11 minutes ago
You show up here with ONE purpose... to attack critics! IS THAT WHAT YOU ARE PAID TO DO HERE? Is that your role in the DBMM performance?

So obvious! Look at your posts!

https://investorshub.advfn.com/boards/memberpoststoboard.aspx?user=549089&boardid=5130
DBMM
janetcanada janetcanada 11 minutes ago
💰️ BLEG is Getting BETTER and BETTER!......

💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview
BLEG
Boiler_Master Boiler_Master 11 minutes ago
I believe they handled the topic honestly. They confirmed AGAIN that they still do not have plans to do a reverse split. They still believe like they always have that the share price will rise organically and a r/s won't be necessary. But as they said, it is always an option. If they needed to they
IQST
SorcererDiviner18 SorcererDiviner18 12 minutes ago
@burner67
You need to read up on the components of BDTP platform. Take the 20 minutes you spend here to post poop emojis and do some research.

Corporate Governance, Auditing, Funding requires no approval. Only digital trading that requires an ATS needs some sort of "approval"
BEGI
The Night Stalker The Night Stalker 12 minutes ago
https://stockcharts.com/h-sc/ui?s=epaz&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
EPAZ
TurboHero75 TurboHero75 12 minutes ago
As far as the co-packing goes, has the management revealed how much they get per can and or who provides the materials. How are the contracts structured, who pays for shipping, who's providing the goods. Why ain't they packing their own product, there is minimal profit doing co-packing unless you
APRU
toogoodfella toogoodfella 13 minutes ago
BARKING UP A WRONG TREE??


DECEMBER 31 QUARTERLY REPORT

These December 31, 2023 Cash Flow Estimates include an estimate of expenses to be paid through…..

“final termination of the Company”

…… on such matters as asset disposition, l
LEHNQ
SeekTruthAlways SeekTruthAlways 14 minutes ago
Pap Smear, stay tuned for this one, you have no idea what's coming and you will be eating your words, really looking forward to this matter 😂🤣😅
ASRE
Fdc4 Fdc4 14 minutes ago
Shhhh… Don’t talk about the IR. There’s someone in here that claims to have direct access to such. Some people in here idolize him. Watch out, I almost got stabbed once from one of them. The friend of my friend! 😂
VDRM
hssbwwmp hssbwwmp 14 minutes ago
Looks like CCAJ is trying to clean up a couple things with this recent Attorney Letter filing....

https://www.otcmarkets.com/otcapi/company/financial-report/399213/content
CCAJ

Your Recent History

LSE
AFC
Afc Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved