25/05/2016 08:17:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

AFC Energy Share Price - AFC

Industry Sector: ELECTRONIC & ELECTRICAL EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afc Energy AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 14 - - - 14 03:00:04
Bid Price Ask Price Spread Spread % News
13.5 14.75 1.25 8.47% - -
Stock Trades Traded Volume Volume %
2 10,782
Last Trade Time Type Quantity Stock Price Currency
03:00:19 O 10,782 13.5 GBX

Afc Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Afc Energy News

Date Time Source News Article
5/19/201604:45UK Regulatory (RNS & others)AFC Energy Plc Issue of Equity and Notice of Interim Results
4/28/201609:09UK Regulatory (RNS & others)AFC Energy Plc Result of AGM and Grant of Options
4/21/201602:00UK Regulatory (RNS & others)AFC Energy Plc Completion of Lanstead Agreement
4/18/201606:59UK Regulatory (RNS & others)AFC Energy Plc Issue of Equity
4/12/201611:43UK Regulatory (RNS & others)AFC Energy Plc Second Price Monitoring Extn
4/12/201611:37UK Regulatory (RNS & others)AFC Energy Plc Price Monitoring Extension
4/04/201612:38UK Regulatory (RNS & others)AFC Energy Plc Posting of Accounts

Afc Energy Discussion Forums - AFC

No Forum Threads Found (Add a New Thread)

Historical AFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515014.3255424k924k760k-1.00-6.67%
1 Month1616.5014.7304178k1,576k681k-2.00-12.50%
3 Months1719015.3384168k5,341k1,324k-3.00-17.65%
6 Months3232.5020.2017168k5,341k1,306k-18.00-56.25%
1 Year39.2560030.3786153k5,341k1,122k-25.25-64.33%
3 Years27.7560029.304015k27M913k-13.75-49.55%
5 Years49.560030.0272027M680k-35.50-71.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160525 07:17:03