ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,892.42
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tp Icap Group Plc (TCAP)

  7. Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

LSE
216.50
0.50
(0.23%)
Closed May 17 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest TCAP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:31 215.0 7443 AT 214.0 215.0 Buy
1,261,122 337 LSE
11:36:31 215.0 7443 AT 214.0 215.0 Buy
1,261,122 337 LSE
11:35:26 215.0 619468 UT 214.0 215.0 Buy
1,253,679 336 LSE
11:35:26 215.0 619468 UT 214.0 215.0 Buy
1,253,679 336 LSE
11:29:50 215.0 5 O 214.0 215.0 Buy
634,211 335 LSE
11:29:50 215.0 5 O 214.0 215.0 Buy
634,211 335 LSE
11:28:27 215.0 701 O 214.0 215.0 Buy
634,206 334 LSE
11:28:27 215.0 701 O 214.0 215.0 Buy
634,206 334 LSE
11:20:18 214.5 618 AT 214.0 214.5 Buy
633,505 333 LSE
11:20:18 214.5 618 AT 214.0 214.5 Buy
633,505 333 LSE
11:20:18 214.5 339 AT 214.0 214.5 Buy
632,887 332 LSE
11:20:18 214.5 339 AT 214.0 214.5 Buy
632,887 332 LSE
11:20:18 214.5 252 AT 214.0 214.5 Buy
632,548 331 LSE
11:20:18 214.5 252 AT 214.0 214.5 Buy
632,548 331 LSE
11:20:18 214.5 191 AT 214.0 214.5 Buy
632,296 330 LSE
11:20:18 214.5 191 AT 214.0 214.5 Buy
632,296 330 LSE
11:20:18 214.5 96 AT 214.0 214.5 Buy
632,105 329 LSE
11:20:18 214.5 96 AT 214.0 214.5 Buy
632,105 329 LSE
11:20:14 214.5 701 O 214.0 214.5 Buy
632,009 328 LSE
11:20:14 214.5 701 O 214.0 214.5 Buy
632,009 328 LSE
11:19:13 214.5 920 O 214.0 214.5 Buy
631,308 327 LSE
11:19:13 214.5 920 O 214.0 214.5 Buy
631,308 327 LSE
11:18:13 214.5 771 O 214.0 214.5 Buy
630,388 326 LSE
11:18:13 214.5 771 O 214.0 214.5 Buy
630,388 326 LSE
11:17:56 214.332 928 O 214.0 214.5 Buy
629,617 325 LSE
11:17:56 214.332 928 O 214.0 214.5 Buy
629,617 325 LSE
11:17:14 214.0 38 AT 214.0 214.5 Sell
628,689 324 LSE
11:17:14 214.0 38 AT 214.0 214.5 Sell
628,689 324 LSE
11:17:14 214.0 49 AT 214.0 214.5 Sell
628,651 323 LSE
11:17:14 214.0 49 AT 214.0 214.5 Sell
628,651 323 LSE
11:17:13 214.0 9 AT 214.0 214.5 Sell
628,602 322 LSE
11:17:13 214.0 9 AT 214.0 214.5 Sell
628,602 322 LSE
11:17:13 214.0 30 AT 214.0 214.5 Sell
628,593 321 LSE
11:17:13 214.0 30 AT 214.0 214.5 Sell
628,593 321 LSE
11:17:13 214.0 24 AT 214.0 214.5 Sell
628,563 320 LSE
11:17:13 214.0 24 AT 214.0 214.5 Sell
628,563 320 LSE
11:17:13 214.0 40 AT 214.0 215.0 Sell
628,539 319 LSE
11:17:13 214.0 40 AT 214.0 215.0 Sell
628,539 319 LSE
11:17:13 214.0 199 AT 214.0 215.0 Sell
628,499 318 LSE
11:17:13 214.0 199 AT 214.0 215.0 Sell
628,499 318 LSE
11:17:13 214.0 328 AT 214.0 215.0 Sell
628,300 317 LSE
11:17:13 214.0 328 AT 214.0 215.0 Sell
628,300 317 LSE
11:17:13 214.0 658 AT 214.0 215.0 Sell
627,972 316 LSE
11:17:13 214.0 658 AT 214.0 215.0 Sell
627,972 316 LSE
11:17:13 214.0 81 AT 214.0 215.0 Sell
627,314 315 LSE
11:17:13 214.0 81 AT 214.0 215.0 Sell
627,314 315 LSE
11:07:05 214.5 414 AT 214.5 215.0 Sell
627,233 314 LSE
11:07:05 214.5 414 AT 214.5 215.0 Sell
627,233 314 LSE
11:07:05 214.5 886 AT 214.5 215.0 Sell
626,819 313 LSE
11:07:05 214.5 886 AT 214.5 215.0 Sell
626,819 313 LSE
11:07:05 214.5 623 AT 214.5 215.0 Sell
625,933 312 LSE
11:07:05 214.5 623 AT 214.5 215.0 Sell
625,933 312 LSE
11:07:05 214.5 867 AT 214.5 215.0 Sell
625,310 311 LSE
11:07:05 214.5 867 AT 214.5 215.0 Sell
625,310 311 LSE
11:07:05 214.5 244 AT 214.5 215.0 Sell
624,443 310 LSE
11:07:05 214.5 244 AT 214.5 215.0 Sell
624,443 310 LSE
11:07:05 214.5 54 AT 214.5 215.0 Sell
624,199 309 LSE
11:07:05 214.5 54 AT 214.5 215.0 Sell
624,199 309 LSE
11:07:05 214.5 328 AT 214.5 215.0 Sell
624,145 308 LSE
11:07:05 214.5 328 AT 214.5 215.0 Sell
624,145 308 LSE
11:07:05 214.5 100 AT 214.5 215.0 Sell
623,817 307 LSE
11:07:05 214.5 100 AT 214.5 215.0 Sell
623,817 307 LSE
11:07:01 215.0 96 AT 214.5 215.0 Buy
623,717 306 LSE
11:07:01 215.0 96 AT 214.5 215.0 Buy
623,717 306 LSE
11:07:01 215.0 740 AT 214.5 215.0 Buy
623,621 305 LSE
11:07:01 215.0 740 AT 214.5 215.0 Buy
623,621 305 LSE
11:07:01 215.0 1100 AT 214.5 215.0 Buy
622,881 304 LSE
11:07:01 215.0 1100 AT 214.5 215.0 Buy
622,881 304 LSE
11:07:01 215.0 100 AT 214.5 215.0 Buy
621,781 303 LSE
11:07:01 215.0 100 AT 214.5 215.0 Buy
621,781 303 LSE
11:04:30 214.5 38 AT 214.5 215.0 Sell
621,681 302 LSE
11:04:30 214.5 38 AT 214.5 215.0 Sell
621,681 302 LSE
10:55:41 215.0 76 O 214.5 215.0 Buy
621,643 301 LSE
10:55:41 215.0 76 O 214.5 215.0 Buy
621,643 301 LSE

Your Recent History

LSE
TCAP
Tp Icap
COIN
HKNEUR
Hacken
BIT
I06823
Intesa Sanpaolo
LSE
BF12
Oest.k.25
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved