We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009439 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | HKN/ETH | https://trade.kucoin.com/HKN-ETH | ETH | 1 | https://trade.kucoin.com/HKN-ETH | 0 | 18 hours ago |
| 1.937E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | HKN/BTC | https://trade.kucoin.com/HKN-BTC | BTC | 2 | https://trade.kucoin.com/HKN-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.17958691 | 1.12968427 | 629.04599784 | 0.04555203 | 0.37875978 | 55913.3142931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.3067924 | -0.02 | -1.29 | 1.32417658 | 1.335718 | 1.29054562 | 0 |
| 1717113000 | 1.32387867 | 0.01 | 1.10 | 1.30909026 | 1.3467775 | 1.29994588 | 0 |
| 1717026600 | 1.30951388 | -0.01 | -1.11 | 1.32313409 | 1.33347263 | 1.29971557 | 0 |
| 1716940200 | 1.32426879 | -0.02 | -1.39 | 1.34414609 | 1.34601742 | 1.30229778 | 0 |
| 1716853800 | 1.34296084 | 0.02 | 1.23 | 1.28345852 | 1.36733953 | 1.27248929 | 0 |
| 1716767400 | 1.32666912 | -0.01 | -1.07 | 1.34166711 | 1.34558973 | 1.32174507 | 0 |
| 1716681000 | 1.34105037 | 0.01 | 0.96 | 1.32743965 | 1.3471403 | 1.3270939 | 0 |
| 1716594600 | 1.32824719 | 0.01 | 1.03 | 1.31569911 | 1.34037726 | 1.29092662 | 0 |
| 1716508200 | 1.31472034 | -0.02 | -1.79 | 1.33852549 | 1.356275 | 1.28839361 | 0 |
| 1716421800 | 1.3387405 | -0.02 | -1.51 | 1.3584425 | 1.36737769 | 1.33618366 | 0 |
| 1716335400 | 1.35919735 | -0.02 | -1.69 | 1.38397507 | 1.39145131 | 1.34094151 | 0 |
| 1716249000 | 1.3826306 | 0.1 | 7.78 | 1.28345852 | 1.38498502 | 1.27248929 | 0 |
| 1716162600 | 1.28284507 | -0.02 | -1.17 | 1.29664058 | 1.31073981 | 1.27770176 | 0 |
| 1716076200 | 1.29799609 | 0 | 0.09 | 1.29726952 | 1.30524318 | 1.29130105 | 0 |
| 1715989800 | 1.29685462 | 0.03 | 2.57 | 1.26493596 | 1.30676915 | 1.26221021 | 0 |
| 1715903400 | 1.26433742 | -0.02 | -1.60 | 1.28345852 | 1.29192398 | 1.25137231 | 0 |
| 1715817000 | 1.28487698 | 0.09 | 7.74 | 1.19216248 | 1.28644809 | 1.18785324 | 0 |
| 1715730600 | 1.19260257 | -0.03 | -2.09 | 1.21844602 | 1.2218687 | 1.1838082 | 0 |
| 1715644200 | 1.21799993 | 0.03 | 2.29 | 1.18520032 | 1.22900558 | 1.17488735 | 0 |
| 1715557800 | 1.19077384 | 0.01 | 1.13 | 1.17867186 | 1.19700014 | 1.17406625 | 0 |
| 1715471400 | 1.17745987 | -0 | -0.23 | 1.17828058 | 1.19001125 | 1.17191405 | 0 |
| 1715385000 | 1.18022339 | -0.04 | -3.32 | 1.21858122 | 1.22941312 | 1.16685964 | 0 |
| 1715298600 | 1.22078398 | 0.04 | 3.05 | 1.18520032 | 1.22765645 | 1.17488735 | 0 |
| 1715212200 | 1.18467772 | -0.03 | -2.11 | 1.20741635 | 1.22047232 | 1.17918032 | 0 |
| 1715125800 | 1.2102252 | -0.01 | -1.12 | 1.22353471 | 1.24686801 | 1.2061205 | 0 |
| 1715039400 | 1.22388512 | -0.02 | -1.28 | 1.14517764 | 1.26447243 | 1.13950126 | 0 |
| 1714953000 | 1.23979525 | 0 | 0.20 | 1.23759811 | 1.25071935 | 1.21960977 | 0 |
| 1714866600 | 1.23735714 | 0.02 | 1.51 | 1.21816477 | 1.24811718 | 1.21230709 | 0 |
| 1714780200 | 1.21900136 | 0.07 | 6.39 | 1.14517764 | 1.22681832 | 1.13950126 | 0 |
| 1714693800 | 1.14580523 | 0.01 | 1.21 | 1.12806483 | 1.15462594 | 1.10231183 | 0 |
| 1714607400 | 1.13205291 | -0.05 | -3.95 | 1.1743444 | 1.1754452 | 1.09469981 | 0 |
| 1714521000 | 1.1785661 | -0.06 | -4.68 | 1.23653469 | 1.25284075 | 1.14473135 | 0 |
| 1714434600 | 1.23647717 | 0.02 | 1.33 | 1.25784576 | 1.28839283 | 1.19729844 | 0 |
| 1714348200 | 1.2203007 | -0.01 | -0.73 | 1.22827726 | 1.24491299 | 1.21572163 | 0 |
| 1714261800 | 1.22923182 | -0.01 | -0.53 | 1.23478326 | 1.23768198 | 1.21071235 | 0 |
| 1714175400 | 1.23572813 | -0.01 | -1.07 | 1.24906747 | 1.25461756 | 1.2270895 | 0 |
| 1714089000 | 1.24905972 | 0.01 | 0.44 | 1.24493585 | 1.26407554 | 1.21636781 | 0 |
| 1714002600 | 1.243554 | -0.04 | -3.29 | 1.28637254 | 1.29925224 | 1.23128446 | 0 |
| 1713916200 | 1.28584916 | -0.01 | -0.73 | 1.29392859 | 1.3015716 | 1.27587207 | 0 |
| 1713829800 | 1.29530967 | 0.04 | 2.90 | 1.25784576 | 1.3026323 | 1.2527408 | 0 |
| 1713743400 | 1.25884893 | 0 | 0.12 | 1.2547886 | 1.27238547 | 1.2449926 | 0 |
| 1713657000 | 1.257365 | 0.02 | 1.35 | 1.23629509 | 1.26768592 | 1.22523443 | 0 |
| 1713570600 | 1.24063513 | 0.01 | 0.84 | 1.22774304 | 1.2686672 | 1.15449074 | 0 |
| 1713484200 | 1.23027179 | 0.04 | 3.57 | 1.18705151 | 1.24222599 | 1.17862246 | 0 |
| 1713397800 | 1.1878482 | -0.05 | -3.76 | 1.2366575 | 1.24854913 | 1.15960906 | 0 |
| 1713311400 | 1.23426569 | 0.01 | 0.44 | 1.22852133 | 1.2451466 | 1.19559271 | 0 |
| 1713225000 | 1.22881013 | -0.05 | -3.58 | 1.27427617 | 1.29481457 | 1.20737122 | 0 |
| 1713138600 | 1.27438639 | 0.03 | 2.03 | 1.24587491 | 1.27547653 | 1.20421585 | 0 |
| 1713052200 | 1.24909013 | -0.05 | -3.94 | 1.29964467 | 1.31609155 | 1.19323015 | 0 |
| 1712965800 | 1.30028873 | -0.06 | -4.20 | 1.35607433 | 1.37905664 | 1.27896236 | 0 |
| 1712879400 | 1.35726442 | -0.01 | -0.69 | 1.3667346 | 1.3802661 | 1.34753971 | 0 |
| 1712793000 | 1.36669141 | 0.03 | 1.99 | 1.33875677 | 1.37699296 | 1.30829551 | 0 |
| 1712706600 | 1.33997049 | -0.05 | -3.53 | 1.38701422 | 1.3897266 | 1.32256268 | 0 |
| 1712620200 | 1.38901398 | 0.04 | 3.28 | 1.33468965 | 1.40784356 | 1.33466796 | 0 |
| 1712533800 | 1.34494994 | 0.01 | 0.69 | 1.33468965 | 1.36083063 | 1.33466796 | 0 |
| 1712447400 | 1.33566997 | 0.02 | 1.42 | 1.31277908 | 1.34800963 | 1.30748177 | 0 |
| 1712361000 | 1.31699671 | -0.01 | -0.68 | 1.32730813 | 1.33100974 | 1.27872352 | 0 |
| 1712274600 | 1.32597741 | 0.04 | 3.50 | 1.27979507 | 1.34238632 | 1.26126534 | 0 |
| 1712188200 | 1.28113974 | 0.01 | 1.02 | 1.26868405 | 1.2964585 | 1.25122452 | 0 |
| 1712101800 | 1.26816106 | -0.09 | -6.30 | 1.34932756 | 1.34932756 | 1.25099459 | 0 |
| 1712015400 | 1.3534462 | -0.03 | -1.96 | 1.37079107 | 1.37390712 | 1.32134004 | 0 |
| 1711929000 | 1.38049021 | 0.03 | 2.31 | 1.35070612 | 1.38147362 | 1.35048763 | 0 |
| 1711842600 | 1.34938645 | -0 | -0.34 | 1.35307081 | 1.36258904 | 1.34811326 | 0 |
| 1711756200 | 1.35393452 | -0.02 | -1.22 | 1.37079107 | 1.37390712 | 1.3385497 | 0 |
| 1711669800 | 1.37064231 | 0.03 | 2.21 | 1.34626187 | 1.3870733 | 1.33559036 | 0 |
| 1711583400 | 1.34103836 | -0.01 | -1.10 | 1.35594687 | 1.38873544 | 1.32452079 | 0 |
| 1711497000 | 1.35589457 | 0 | 0.10 | 1.35165428 | 1.38595313 | 1.34458985 | 0 |
| 1711410600 | 1.35450167 | 0.05 | 3.85 | 1.23446404 | 1.3791901 | 1.22323545 | 0 |
| 1711324200 | 1.3042987 | 0.06 | 4.63 | 1.24124877 | 1.30888164 | 1.23661256 | 0 |
| 1711237800 | 1.2465424 | 0.02 | 1.45 | 1.23446404 | 1.27603768 | 1.22107395 | 0 |
| 1711151400 | 1.22875415 | -0.04 | -3.11 | 1.26877761 | 1.29070232 | 1.20695477 | 0 |
| 1711065000 | 1.26820736 | -0.05 | -3.47 | 1.31578511 | 1.32100417 | 1.25208629 | 0 |
| 1710978600 | 1.31375126 | 0.11 | 9.04 | 1.20371436 | 1.31927481 | 1.17867399 | 0 |
| 1710892200 | 1.2048446 | -0.11 | -8.22 | 1.31156633 | 1.31944197 | 1.19218476 | 0 |
| 1710805800 | 1.31281027 | -0.01 | -0.86 | 1.41500832 | 1.42919104 | 1.2792254 | 0 |
| 1710719400 | 1.32422733 | 0.06 | 4.82 | 1.27145629 | 1.33315613 | 1.25098297 | 0 |
| 1710633000 | 1.26339217 | -0.09 | -6.33 | 1.34738494 | 1.3559 | 1.25948175 | 0 |
| 1710546600 | 1.34872593 | -0.04 | -2.57 | 1.41500832 | 1.42919104 | 1.2792254 | 0 |
| 1710460200 | 1.38433496 | -0.03 | -2.26 | 1.41500832 | 1.42919104 | 1.32927709 | 0 |
| 1710373800 | 1.41633672 | 0.03 | 2.30 | 1.38304569 | 1.42771621 | 1.3818035 | 0 |
| 1710287400 | 1.38443607 | -0.01 | -0.95 | 1.40094803 | 1.41345156 | 1.34115846 | 0 |
| 1710201000 | 1.39769174 | 0.06 | 4.51 | 1.29753005 | 1.41206021 | 1.29514715 | 0 |
| 1710114600 | 1.33736194 | 0.01 | 0.77 | 1.32658621 | 1.35575666 | 1.3226942 | 0 |
| 1710028200 | 1.32714891 | 0 | 0.30 | 1.32322416 | 1.33038467 | 1.31822535 | 0 |
| 1709941800 | 1.32318775 | 0.02 | 1.83 | 1.29753005 | 1.35659441 | 1.28767731 | 0 |
| 1709855400 | 1.29943877 | 0.02 | 1.51 | 1.27805855 | 1.31841905 | 1.27346922 | 0 |
| 1709769000 | 1.28014586 | 0.03 | 2.69 | 1.2344685 | 1.309412 | 1.21731384 | 0 |
| 1709682600 | 1.24657746 | -0.07 | -5.09 | 1.3230417 | 1.33768328 | 1.17557847 | 0 |
| 1709596200 | 1.31338653 | 0.09 | 7.65 | 1.1854132 | 1.32648471 | 1.17792669 | 0 |
| 1709509800 | 1.22010448 | 0.02 | 1.55 | 1.20093477 | 1.22517729 | 1.19090169 | 0 |
| 1709423400 | 1.20151393 | -0.01 | -0.82 | 1.21018413 | 1.21018413 | 1.19392147 | 0 |
| 1709337000 | 1.21145229 | 0.02 | 1.78 | 1.1854132 | 1.2232155 | 1.17792669 | 0 |
|
HKN/BTC 0.00001937 BTC
+0.00%
|
HKN/EUR 1.21 €
+0.24%
|
|
HKN/USD $ 1.31
+0.16%
|
HKN/GBP £ 1.03
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
