Tp Icap (TCAP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

204.00

1.50

(0.74%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:31-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:36	217.5	100	AT	217.5	218.0	Sell		88,529	51	LSE
03:31:36	217.5	2	AT	217.5	218.0	Sell		88,429	50	LSE
03:31:32	218.0	214	AT	217.5	218.0	Buy		88,427	49	LSE
03:31:27	217.5	36	O	217.5	219.0	Sell		88,213	48	LSE
03:30:05	217.5	134	O	217.5	219.0	Sell		88,177	47	LSE
03:25:02	218.407	55	O	217.5	219.0	Buy		88,043	46	LSE
03:24:34	218.55	197	O	217.0	219.0	Buy		87,988	45	LSE
03:23:58	216.91	9585	O	217.0	219.0	Sell		87,791	44	LSE
03:16:08	218.5	37	O	217.0	218.5	Buy		78,206	43	LSE
03:16:00	218.02	1373	O	217.0	218.5	Buy		78,169	42	LSE
03:12:16	218.5	19	O	217.0	218.5	Buy		76,796	41	LSE
03:12:09	218.5	87	O	217.0	218.5	Buy		76,777	40	LSE
03:12:08	218.5	94	O	217.0	218.5	Buy		76,690	39	LSE
03:12:08	217.5	2852	AT	217.5	218.5	Sell		76,596	38	LSE
03:11:06	220.0	7	O	216.5	218.5	Buy		73,744	37	LSE
03:11:06	218.5	2000	AT	216.5	218.5	Buy		73,737	36	LSE
03:11:02	216.0	158	AT	216.0	218.5	Sell		71,737	35	LSE
03:11:02	216.5	540	AT	216.5	218.5	Sell		71,579	34	LSE
03:11:01	217.0	954	AT	217.0	219.0	Sell		71,039	33	LSE
03:11:01	217.0	100	AT	217.0	219.0	Sell		70,085	32	LSE
03:11:01	217.0	267	AT	217.0	219.0	Sell		69,985	31	LSE
03:11:01	217.0	310	AT	217.0	219.0	Sell		69,718	30	LSE
03:11:01	219.0	2775	AT	219.0	219.5	Sell		69,408	29	LSE
03:11:01	219.0	2567	AT	219.0	219.5	Sell		66,633	28	LSE
03:10:51	218.935	4567	O	217.0	219.5	Buy		64,066	27	LSE
03:09:20	218.827	2279	O	217.0	219.5	Buy		59,499	26	LSE
03:07:57	218.082	1295	O	217.0	219.5	Sell		57,220	25	LSE
03:06:53	218.54	250	O	216.5	219.5	Buy		55,925	24	LSE
03:06:09	217.796	256	O	216.5	219.5	Sell		55,675	23	LSE
03:05:53	219.5	1	O	216.5	219.5	Buy		55,419	22	LSE
03:04:13	217.5	183	O	216.5	219.5	Sell		55,418	21	LSE
03:04:13	217.5	32	O	216.5	219.5	Sell		55,235	20	LSE
03:04:10	217.5	25	O	216.5	219.5	Sell		55,203	19	LSE
03:04:10	213.5	35	O	216.5	219.5	Sell		55,178	18	LSE
03:04:10	218.5	164	O	216.5	219.5	Buy		55,143	17	LSE
03:04:09	218.5	129	O	216.5	219.5	Buy		54,979	16	LSE
03:04:05	217.5	159	O	216.5	219.5	Sell		54,850	15	LSE
03:04:01	217.5	13	O	216.5	219.5	Sell		54,691	14	LSE
03:01:38	218.5	200	AT	215.5	218.5	Buy		54,678	13	LSE
03:01:38	216.5	174	AT	215.5	216.5	Buy		54,478	12	LSE
03:01:02	217.5	167	AT	213.5	217.5	Buy		54,304	11	LSE
03:01:02	217.5	223	AT	213.5	217.5	Buy		54,137	10	LSE
03:00:20	215.38	928	O	213.0	216.5	Buy		53,914	9	LSE
03:00:20	215.38	570	O	213.0	216.5	Buy		52,986	8	LSE
03:00:20	215.38	218	O	213.0	216.5	Buy		52,416	7	LSE
03:00:16	216.5	136	O	213.0	216.5	Buy		52,198	6	LSE
03:00:15	216.495	898	O	213.0	216.5	Buy		52,062	5	LSE
03:00:15	216.495	503	O	213.0	216.5	Buy		51,164	4	LSE
03:00:15	216.495	502	O	213.0	216.5	Buy		50,661	3	LSE
03:00:10	216.5	159	UT	214.0	215.0			50,159	2	LSE
02:15:10	211.0	50000	O	214.0	215.0			50,000	1	LSE

BNP Paribas Issuance

Spdr Ice Em C.b

Sun Wa Technos (PK)

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions