Tp Icap (TCAP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

208.00

-5.00

(-2.35%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 176 - 151 (07:38-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:25	212.0	38	AT	212.0	212.5	Sell		475,216	176	LSE
07:38:25	212.0	38	AT	212.0	212.5	Sell		475,216	176	LSE
07:38:25	212.0	3744	AT	211.5	212.0	Buy		475,178	175	LSE
07:38:25	212.0	3744	AT	211.5	212.0	Buy		475,178	175	LSE
07:38:25	212.0	144	AT	211.5	212.0	Buy		471,434	174	LSE
07:38:25	212.0	144	AT	211.5	212.0	Buy		471,434	174	LSE
07:38:25	212.0	3600	AT	211.5	212.0	Buy		471,290	173	LSE
07:38:25	212.0	3600	AT	211.5	212.0	Buy		471,290	173	LSE
07:38:22	212.0	2744	AT	211.5	212.0	Buy		467,690	172	LSE
07:38:22	212.0	2744	AT	211.5	212.0	Buy		467,690	172	LSE
07:38:22	212.0	1000	AT	211.5	212.0	Buy		464,946	171	LSE
07:38:22	212.0	1000	AT	211.5	212.0	Buy		464,946	171	LSE
07:37:09	212.0	3744	AT	211.5	212.0	Buy		463,946	170	LSE
07:37:09	212.0	3744	AT	211.5	212.0	Buy		463,946	170	LSE
07:37:09	212.0	38	AT	212.0	212.5	Sell		460,202	169	LSE
07:37:09	212.0	38	AT	212.0	212.5	Sell		460,202	169	LSE
07:37:09	212.0	56	AT	211.5	212.0	Buy		460,164	168	LSE
07:37:09	212.0	56	AT	211.5	212.0	Buy		460,164	168	LSE
07:37:09	212.0	3688	AT	211.5	212.0	Buy		460,108	167	LSE
07:37:09	212.0	3688	AT	211.5	212.0	Buy		460,108	167	LSE
07:36:41	212.0	25000	O	211.5	212.0	Buy		456,420	166	LSE
07:36:41	212.0	25000	O	211.5	212.0	Buy		456,420	166	LSE
07:36:38	212.0	2138	AT	211.5	212.0	Buy		431,420	165	LSE
07:36:38	212.0	2138	AT	211.5	212.0	Buy		431,420	165	LSE
07:36:38	212.0	1606	AT	211.5	212.0	Buy		429,282	164	LSE
07:36:38	212.0	1606	AT	211.5	212.0	Buy		429,282	164	LSE
07:36:28	212.0	9740	O	212.0	213.0	Sell		427,676	163	LSE
07:36:28	212.0	9740	O	212.0	213.0	Sell		427,676	163	LSE
07:36:17	212.258	50000	O	212.0	213.0	Sell		417,936	162	LSE
07:36:17	212.258	50000	O	212.0	213.0	Sell		417,936	162	LSE
07:36:13	212.5	164	AT	212.5	213.0	Sell		367,936	161	LSE
07:36:13	212.5	164	AT	212.5	213.0	Sell		367,936	161	LSE
07:36:13	212.5	1500	AT	212.5	213.0	Sell		367,772	160	LSE
07:36:13	212.5	1500	AT	212.5	213.0	Sell		367,772	160	LSE
07:36:13	212.5	1362	AT	212.5	213.0	Sell		366,272	159	LSE
07:36:13	212.5	1362	AT	212.5	213.0	Sell		366,272	159	LSE
07:36:13	212.5	2000	AT	212.5	213.0	Sell		364,910	158	LSE
07:36:13	212.5	2000	AT	212.5	213.0	Sell		364,910	158	LSE
07:36:13	212.5	2198	AT	211.5	212.5	Buy		362,910	157	LSE
07:36:13	212.5	2198	AT	211.5	212.5	Buy		362,910	157	LSE
07:36:13	212.5	1712	AT	211.5	212.5	Buy		360,712	156	LSE
07:36:13	212.5	1712	AT	211.5	212.5	Buy		360,712	156	LSE
07:36:13	212.5	400	AT	211.5	212.5	Buy		359,000	155	LSE
07:36:13	212.5	400	AT	211.5	212.5	Buy		359,000	155	LSE
07:36:13	212.5	816	AT	211.5	212.5	Buy		358,600	154	LSE
07:36:13	212.5	816	AT	211.5	212.5	Buy		358,600	154	LSE
07:36:13	212.5	632	AT	211.5	212.5	Buy		357,784	153	LSE
07:36:13	212.5	632	AT	211.5	212.5	Buy		357,784	153	LSE
07:36:05	212.0	200	AT	211.5	212.0	Buy		357,152	152	LSE
07:36:05	212.0	200	AT	211.5	212.0	Buy		357,152	152	LSE
07:36:05	212.0	3533	AT	211.5	212.0	Buy		356,952	151	LSE
07:36:05	212.0	3533	AT	211.5	212.0	Buy		356,952	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions