ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,012.63
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tp Icap Group Plc (TCAP)

  7. Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

LSE
216.50
0.50
(0.23%)
Closed May 17 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest TCAP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:09:47 211.15 3000 O 210.5 211.5 Buy
232,438 51 LSE
05:09:47 211.15 3000 O 210.5 211.5 Buy
232,438 51 LSE
05:06:50 210.86 63 O 210.5 211.5 Sell
229,438 50 LSE
05:06:50 210.86 63 O 210.5 211.5 Sell
229,438 50 LSE
05:03:49 211.5 31 O 210.5 211.5 Buy
229,375 49 LSE
05:03:49 211.5 31 O 210.5 211.5 Buy
229,375 49 LSE
05:03:26 211.5 3 O 210.5 211.5 Buy
229,344 48 LSE
05:03:26 211.5 3 O 210.5 211.5 Buy
229,344 48 LSE
05:00:50 211.0 33 AT 210.0 211.0 Buy
229,341 47 LSE
05:00:50 211.0 33 AT 210.0 211.0 Buy
229,341 47 LSE
05:00:50 210.5 68 AT 210.0 210.5 Buy
229,308 46 LSE
05:00:50 210.5 68 AT 210.0 210.5 Buy
229,308 46 LSE
05:00:50 210.5 435 AT 210.0 210.5 Buy
229,240 45 LSE
05:00:50 210.5 435 AT 210.0 210.5 Buy
229,240 45 LSE
05:00:50 210.5 1588 AT 210.0 210.5 Buy
228,805 44 LSE
05:00:50 210.5 1588 AT 210.0 210.5 Buy
228,805 44 LSE
05:00:12 210.0 46876 O 209.5 210.5
227,217 43 LSE
05:00:12 210.0 46876 O 209.5 210.5
227,217 43 LSE
04:42:13 210.15 786 O 209.5 210.5 Buy
180,341 42 LSE
04:42:13 210.15 786 O 209.5 210.5 Buy
180,341 42 LSE
04:39:33 209.847 786 O 209.5 210.5 Sell
179,555 41 LSE
04:39:33 209.847 786 O 209.5 210.5 Sell
179,555 41 LSE
04:35:39 210.107 3000 O 209.5 210.5 Buy
178,769 40 LSE
04:35:39 210.107 3000 O 209.5 210.5 Buy
178,769 40 LSE
04:35:16 210.0 114 AT 210.0 210.5 Sell
175,769 39 LSE
04:35:16 210.0 114 AT 210.0 210.5 Sell
175,769 39 LSE
04:35:16 210.0 2671 AT 210.0 210.5 Sell
175,655 38 LSE
04:35:16 210.0 2671 AT 210.0 210.5 Sell
175,655 38 LSE
04:35:16 210.0 173 AT 210.0 210.5 Sell
172,984 37 LSE
04:35:16 210.0 173 AT 210.0 210.5 Sell
172,984 37 LSE
04:35:16 210.0 2823 AT 210.0 210.5 Sell
172,811 36 LSE
04:35:16 210.0 2823 AT 210.0 210.5 Sell
172,811 36 LSE
04:07:14 210.352 361 O 210.0 211.0 Sell
169,988 35 LSE
04:07:14 210.352 361 O 210.0 211.0 Sell
169,988 35 LSE
03:51:08 210.5 2127 O 210.0 211.0
169,627 34 LSE
03:51:08 210.5 2127 O 210.0 211.0
169,627 34 LSE
03:51:08 210.5 602 AT 210.5 211.0 Sell
167,500 33 LSE
03:51:08 210.5 602 AT 210.5 211.0 Sell
167,500 33 LSE
03:51:08 210.5 742 AT 210.5 211.0 Sell
166,898 32 LSE
03:51:08 210.5 742 AT 210.5 211.0 Sell
166,898 32 LSE
03:51:08 210.5 874 AT 210.5 211.0 Sell
166,156 31 LSE
03:51:08 210.5 874 AT 210.5 211.0 Sell
166,156 31 LSE
03:51:08 211.0 1209 AT 211.0 212.0 Sell
165,282 30 LSE
03:51:08 211.0 1209 AT 211.0 212.0 Sell
165,282 30 LSE
03:51:08 211.0 1245 AT 211.0 212.0 Sell
164,073 29 LSE
03:51:08 211.0 1245 AT 211.0 212.0 Sell
164,073 29 LSE
03:51:08 211.0 487 AT 211.0 212.0 Sell
162,828 28 LSE
03:51:08 211.0 487 AT 211.0 212.0 Sell
162,828 28 LSE
03:51:08 211.0 190 AT 211.0 212.0 Sell
162,341 27 LSE
03:51:08 211.0 190 AT 211.0 212.0 Sell
162,341 27 LSE
03:51:08 211.0 1573 AT 211.0 212.0 Sell
162,151 26 LSE
03:51:08 211.0 1573 AT 211.0 212.0 Sell
162,151 26 LSE

Your Recent History

LSE
TCAP
Tp Icap
NYSE
JZR
Lehman Abs Bellsouth
BIT
I05222
Banca IMI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved