Tp Icap (TCAP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

204.00

1.50

(0.74%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 76 - 51 (05:46-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:46	211.0	274	AT	211.0	211.5	Sell		259,562	76	LSE
05:46:46	211.0	274	AT	211.0	211.5	Sell		259,562	76	LSE
05:46:46	211.0	228	AT	211.0	211.5	Sell		259,288	75	LSE
05:46:46	211.0	228	AT	211.0	211.5	Sell		259,288	75	LSE
05:46:46	211.0	45	AT	211.0	211.5	Sell		259,060	74	LSE
05:46:46	211.0	45	AT	211.0	211.5	Sell		259,060	74	LSE
05:46:46	211.0	196	AT	211.0	211.5	Sell		259,015	73	LSE
05:46:46	211.0	196	AT	211.0	211.5	Sell		259,015	73	LSE
05:46:46	211.0	612	AT	211.0	211.5	Sell		258,819	72	LSE
05:46:46	211.0	612	AT	211.0	211.5	Sell		258,819	72	LSE
05:46:46	211.0	38	AT	211.0	211.5	Sell		258,207	71	LSE
05:46:46	211.0	38	AT	211.0	211.5	Sell		258,207	71	LSE
05:45:42	211.0	38	AT	211.0	211.5	Sell		258,169	70	LSE
05:45:42	211.0	38	AT	211.0	211.5	Sell		258,169	70	LSE
05:45:41	211.5	1900	AT	211.5	212.0	Sell		258,131	69	LSE
05:45:41	211.5	1900	AT	211.5	212.0	Sell		258,131	69	LSE
05:45:41	211.5	606	AT	211.0	211.5	Buy		256,231	68	LSE
05:45:41	211.5	606	AT	211.0	211.5	Buy		256,231	68	LSE
05:45:41	211.5	3137	AT	211.0	211.5	Buy		255,625	67	LSE
05:45:41	211.5	3137	AT	211.0	211.5	Buy		255,625	67	LSE
05:45:41	211.5	1163	AT	211.0	211.5	Buy		252,488	66	LSE
05:45:41	211.5	1163	AT	211.0	211.5	Buy		252,488	66	LSE
05:45:41	211.5	437	O	211.0	211.5	Buy		251,325	65	LSE
05:45:41	211.5	437	O	211.0	211.5	Buy		251,325	65	LSE
05:45:41	211.0	436	O	211.0	211.5	Sell		250,888	64	LSE
05:45:41	211.0	436	O	211.0	211.5	Sell		250,888	64	LSE
05:45:41	211.5	560	O	211.0	211.5	Buy		250,452	63	LSE
05:45:41	211.5	560	O	211.0	211.5	Buy		250,452	63	LSE
05:45:41	211.0	560	O	211.0	211.5	Sell		249,892	62	LSE
05:45:41	211.0	560	O	211.0	211.5	Sell		249,892	62	LSE
05:45:41	211.5	79	AT	211.0	211.5	Buy		249,332	61	LSE
05:45:41	211.5	79	AT	211.0	211.5	Buy		249,332	61	LSE
05:45:41	211.0	38	AT	211.0	211.5	Sell		249,253	60	LSE
05:45:41	211.0	38	AT	211.0	211.5	Sell		249,253	60	LSE
05:45:41	211.0	40	AT	211.0	211.5	Sell		249,215	59	LSE
05:45:41	211.0	40	AT	211.0	211.5	Sell		249,215	59	LSE
05:45:41	211.0	172	AT	211.0	211.5	Sell		249,175	58	LSE
05:45:41	211.0	172	AT	211.0	211.5	Sell		249,175	58	LSE
05:45:41	211.5	1585	AT	210.5	211.5	Buy		249,003	57	LSE
05:45:41	211.5	1585	AT	210.5	211.5	Buy		249,003	57	LSE
05:45:41	211.5	1577	AT	210.5	211.5	Buy		247,418	56	LSE
05:45:41	211.5	1577	AT	210.5	211.5	Buy		247,418	56	LSE
05:45:41	211.5	581	AT	210.5	211.5	Buy		245,841	55	LSE
05:45:41	211.5	581	AT	210.5	211.5	Buy		245,841	55	LSE
05:38:08	211.15	5000	O	210.5	211.5	Buy		245,260	54	LSE
05:38:08	211.15	5000	O	210.5	211.5	Buy		245,260	54	LSE
05:24:50	211.0	822	O	210.5	211.5			240,260	53	LSE
05:24:50	211.0	822	O	210.5	211.5			240,260	53	LSE
05:21:55	211.15	7000	O	210.5	211.5	Buy		239,438	52	LSE
05:21:55	211.15	7000	O	210.5	211.5	Buy		239,438	52	LSE
05:09:47	211.15	3000	O	210.5	211.5	Buy		232,438	51	LSE
05:09:47	211.15	3000	O	210.5	211.5	Buy		232,438	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions