ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,873.11
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tp Icap Group Plc (TCAP)

  7. Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

LSE
216.50
0.50
(0.23%)
Closed May 17 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest TCAP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:26:05 212.0 3744 AT 211.5 212.0 Buy
320,063 126 LSE
07:26:05 212.0 3744 AT 211.5 212.0 Buy
320,063 126 LSE
07:25:58 212.0 2794 AT 211.5 212.0 Buy
316,319 125 LSE
07:25:58 212.0 2794 AT 211.5 212.0 Buy
316,319 125 LSE
07:25:58 212.0 950 AT 211.5 212.0 Buy
313,525 124 LSE
07:25:58 212.0 950 AT 211.5 212.0 Buy
313,525 124 LSE
07:25:58 212.0 1800 AT 211.5 212.0 Buy
312,575 123 LSE
07:25:58 212.0 1800 AT 211.5 212.0 Buy
312,575 123 LSE
07:25:58 212.0 100 AT 211.5 212.0 Buy
310,775 122 LSE
07:25:58 212.0 100 AT 211.5 212.0 Buy
310,775 122 LSE
07:25:58 212.0 170 AT 211.5 212.0 Buy
310,675 121 LSE
07:25:58 212.0 170 AT 211.5 212.0 Buy
310,675 121 LSE
07:25:58 212.0 3744 AT 211.5 212.0 Buy
310,505 120 LSE
07:25:58 212.0 3744 AT 211.5 212.0 Buy
310,505 120 LSE
07:18:33 211.0 1076 AT 211.0 212.0 Sell
306,761 119 LSE
07:18:33 211.0 1076 AT 211.0 212.0 Sell
306,761 119 LSE
07:18:31 211.5 160 AT 211.5 212.0 Sell
305,685 118 LSE
07:18:31 211.5 160 AT 211.5 212.0 Sell
305,685 118 LSE
07:18:31 211.5 1124 AT 211.5 212.0 Sell
305,525 117 LSE
07:18:31 211.5 1124 AT 211.5 212.0 Sell
305,525 117 LSE
07:18:31 211.5 1500 AT 211.5 212.0 Sell
304,401 116 LSE
07:18:31 211.5 1500 AT 211.5 212.0 Sell
304,401 116 LSE
07:18:31 211.5 374 AT 211.5 212.0 Sell
302,901 115 LSE
07:18:31 211.5 374 AT 211.5 212.0 Sell
302,901 115 LSE
07:18:31 211.5 1126 AT 211.5 212.0 Sell
302,527 114 LSE
07:18:31 211.5 1126 AT 211.5 212.0 Sell
302,527 114 LSE
07:18:31 211.5 3000 AT 211.5 212.0 Sell
301,401 113 LSE
07:18:31 211.5 3000 AT 211.5 212.0 Sell
301,401 113 LSE
07:18:31 211.5 78 AT 211.5 212.0 Sell
298,401 112 LSE
07:18:31 211.5 78 AT 211.5 212.0 Sell
298,401 112 LSE
07:18:31 211.5 196 AT 211.5 212.0 Sell
298,323 111 LSE
07:18:31 211.5 196 AT 211.5 212.0 Sell
298,323 111 LSE
07:18:31 211.5 24 AT 211.5 212.0 Sell
298,127 110 LSE
07:18:31 211.5 24 AT 211.5 212.0 Sell
298,127 110 LSE
07:18:31 211.5 278 AT 211.5 212.0 Sell
298,103 109 LSE
07:18:31 211.5 278 AT 211.5 212.0 Sell
298,103 109 LSE
07:18:31 211.5 2424 AT 211.5 212.0 Sell
297,825 108 LSE
07:18:31 211.5 2424 AT 211.5 212.0 Sell
297,825 108 LSE
07:18:31 211.5 18 AT 211.5 212.0 Sell
295,401 107 LSE
07:18:31 211.5 18 AT 211.5 212.0 Sell
295,401 107 LSE
07:18:31 211.5 20 AT 211.5 212.0 Sell
295,383 106 LSE
07:18:31 211.5 20 AT 211.5 212.0 Sell
295,383 106 LSE
07:03:43 211.5 38 AT 211.5 212.5 Sell
295,363 105 LSE
07:03:43 211.5 38 AT 211.5 212.5 Sell
295,363 105 LSE
06:46:29 212.5 3 O 211.5 212.5 Buy
295,325 104 LSE
06:46:29 212.5 3 O 211.5 212.5 Buy
295,325 104 LSE
06:43:30 211.5 4 O 211.5 212.5 Sell
295,322 103 LSE
06:43:30 211.5 4 O 211.5 212.5 Sell
295,322 103 LSE
06:37:20 212.0 132 AT 212.0 212.5 Sell
295,318 102 LSE
06:37:20 212.0 132 AT 212.0 212.5 Sell
295,318 102 LSE
06:37:20 212.0 132 AT 212.0 212.5 Sell
295,186 101 LSE
06:37:20 212.0 132 AT 212.0 212.5 Sell
295,186 101 LSE

Your Recent History

LSE
TCAP
Tp Icap
LSE
104N
EU
8746S
8746S
LSE
INST
Instore
LSE
ADX
UPBT
LBCBTC
LBRY Credits
TSXV
ABA
Abasca Resources
USOTC
OLVOY
Olvi Oyj (PK)
COIN
BREEUSD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved