Tp Icap (TCAP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

216.50

0.50

(0.23%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 101 - 76 (06:37-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:20	212.0	132	AT	212.0	212.5	Sell		295,186	101	LSE
06:37:20	212.0	132	AT	212.0	212.5	Sell		295,186	101	LSE
06:37:20	212.0	2525	AT	212.0	212.5	Sell		295,054	100	LSE
06:37:20	212.0	2525	AT	212.0	212.5	Sell		295,054	100	LSE
06:37:14	212.5	131	AT	211.5	212.5	Buy		292,529	99	LSE
06:37:14	212.5	131	AT	211.5	212.5	Buy		292,529	99	LSE
06:37:14	212.5	143	AT	211.5	212.5	Buy		292,398	98	LSE
06:37:14	212.5	143	AT	211.5	212.5	Buy		292,398	98	LSE
06:37:14	212.5	37	AT	211.5	212.5	Buy		292,255	97	LSE
06:37:14	212.5	37	AT	211.5	212.5	Buy		292,255	97	LSE
06:37:14	212.5	310	AT	211.5	212.5	Buy		292,218	96	LSE
06:37:14	212.5	310	AT	211.5	212.5	Buy		292,218	96	LSE
06:37:14	212.5	375	AT	211.5	212.5	Buy		291,908	95	LSE
06:37:14	212.5	375	AT	211.5	212.5	Buy		291,908	95	LSE
06:37:14	212.5	939	AT	211.5	212.5	Buy		291,533	94	LSE
06:37:14	212.5	939	AT	211.5	212.5	Buy		291,533	94	LSE
06:37:14	212.0	100	AT	211.5	212.0	Buy		290,594	93	LSE
06:37:14	212.0	100	AT	211.5	212.0	Buy		290,594	93	LSE
06:35:32	211.5	630	AT	211.0	211.5	Buy		290,494	92	LSE
06:35:32	211.5	630	AT	211.0	211.5	Buy		290,494	92	LSE
06:35:32	211.5	100	AT	211.0	211.5	Buy		289,864	91	LSE
06:35:32	211.5	100	AT	211.0	211.5	Buy		289,864	91	LSE
06:35:32	211.5	1539	AT	211.0	211.5	Buy		289,764	90	LSE
06:35:32	211.5	1539	AT	211.0	211.5	Buy		289,764	90	LSE
06:31:16	211.0	24661	O	211.0	211.5	Sell		288,225	89	LSE
06:31:16	211.0	24661	O	211.0	211.5	Sell		288,225	89	LSE
06:14:38	210.5	15	O	210.5	211.5	Sell		263,564	88	LSE
06:14:38	210.5	15	O	210.5	211.5	Sell		263,564	88	LSE
06:14:38	210.5	12	O	210.5	211.5	Sell		263,549	87	LSE
06:14:38	210.5	12	O	210.5	211.5	Sell		263,549	87	LSE
06:05:10	210.5	38	AT	210.5	211.5	Sell		263,537	86	LSE
06:05:10	210.5	38	AT	210.5	211.5	Sell		263,537	86	LSE
06:04:38	211.0	389	AT	211.0	211.5	Sell		263,499	85	LSE
06:04:38	211.0	389	AT	211.0	211.5	Sell		263,499	85	LSE
05:54:54	210.5	38	AT	210.5	211.5	Sell		263,110	84	LSE
05:54:54	210.5	38	AT	210.5	211.5	Sell		263,110	84	LSE
05:51:11	210.5	38	AT	210.5	211.5	Sell		263,072	83	LSE
05:51:11	210.5	38	AT	210.5	211.5	Sell		263,072	83	LSE
05:49:22	210.5	2	AT	210.5	211.5	Sell		263,034	82	LSE
05:49:22	210.5	2	AT	210.5	211.5	Sell		263,034	82	LSE
05:49:22	210.5	36	AT	210.5	211.5	Sell		263,032	81	LSE
05:49:22	210.5	36	AT	210.5	211.5	Sell		263,032	81	LSE
05:46:46	210.5	40	AT	210.5	211.5	Sell		262,996	80	LSE
05:46:46	210.5	40	AT	210.5	211.5	Sell		262,996	80	LSE
05:46:46	211.0	190	AT	211.0	211.5	Sell		262,956	79	LSE
05:46:46	211.0	190	AT	211.0	211.5	Sell		262,956	79	LSE
05:46:46	211.0	3014	AT	211.0	211.5	Sell		262,766	78	LSE
05:46:46	211.0	3014	AT	211.0	211.5	Sell		262,766	78	LSE
05:46:46	211.0	190	AT	211.0	211.5	Sell		259,752	77	LSE
05:46:46	211.0	190	AT	211.0	211.5	Sell		259,752	77	LSE
05:46:46	211.0	274	AT	211.0	211.5	Sell		259,562	76	LSE
05:46:46	211.0	274	AT	211.0	211.5	Sell		259,562	76	LSE

OC1F28 - Janeiro 2028

Vontobel Financial Produ...

BMO S & P US Mid Cap Ind...

BNP Paribas Issuance

Newcrest Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions