ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

217.00
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
131.40186915888214226213.83230925217.56740992DE
439.622.3224351747177.4226176.11756690200.45561109DE
122412.4352331606193226170.71263189192.90374732DE
2652.531.914893617164.52261531551643182.43238583DE
5248.128.4783895796168.9226140.71273775174.86522083DE
156-43-16.5384615385260261.45100.91449579166.42626968DE
260-95-30.4487179487312425100.91397011214.39294394DE
DateCloseChangeChange %OpenHighLowVolume
1710783000217-0.6-0.28218.8218.8216.41672724
1710523800217.6-0.4-0.18221.4221.4217.23662344
171043740021810.46223.4223.4215.81774383
1710351000217-1.6-0.73217221.82175798607
1710264600218.62010.07214226213.83246565
1710178200198.610.45.53192.4201.2188.72029253
1709919000188.2-0.9-0.48194.1194.1188867639
1709832600189.10.10.05188.9191.1188.5848455
1709746200189-0.9-0.47184.6190.5184.63466371
1709659800189.98.64.74181.3190.7181.32080553
1709573400181.3-0.2-0.11178183.11781082536
1709314200181.52.51.40176.1182176.1812381
17092278001790.80.45181181.2178.91651916
1709141400178.2-4.5-2.46181.7182.7178.2692177
1709055000182.71.30.72181.8184.2181.11690125
1708968600181.40.60.33181.2181.6179.71005329
1708709400180.8-2.2-1.20180.4182.51801030677
170862300018331.67180.5183.1179.1478870
17085366001801.30.73176.6180.6176.6828714
1708450200178.7-0.1-0.06177.4178.9176.5414183
1708363800178.8-0.5-0.28182.5182.5176.8642608
1708104600179.31.50.84179.1180.3176.5489291
1708018200177.82.41.37171.1177.8170.7797362
1707931800175.4-3.6-2.01174.5180.6174.5942769
1707845400179-2.9-1.59178.4183178.4476372
1707759000181.92.61.45179183.4179650316
1707499800179.3-1.5-0.83181.1181.3178.7855244
1707413400180.81.10.61183.5183.51802027325
1707327000179.7-3.4-1.86185185179.51229251
1707240600183.10.10.05181184.5180.6378792
1707154200183-1.7-0.92185.8186.1182.1307507
1706895000184.7-1.6-0.86190.2190.2184.7412532
1706808600186.3-1.6-0.85184.6188.7184.6542950
1706722200187.9-3.2-1.67191.9191.9187.9675894
1706635800191.15.22.80186.3191.2184.21029979
1706549400185.90.40.22189.7189.7182.42232441
1706290200185.5-1.1-0.59186.5186.5184.41024584
1706203800186.610.54185.3186.8183.1520019
1706117400185.63.31.81183.5186.5183.5623909
1706031000182.30.80.44185.2185.2179.7522187
1705944600181.51.81.00184.6184.6180.5679030
1705685400179.7-2.4-1.32181183.5179.7612302
1705599000182.11.30.72185.8185.8181.1861395
1705512600180.8-6.1-3.26185.7186180.6607316
1705426200186.90.70.38185.1186.9185.12539831
1705339800186.20.20.11190190184.31264615
17050806001862.71.47188188184.3478081
1704994200183.3-4.8-2.55186189.4183.3499974
1704907800188.1-0.6-0.32192.4192.4187.4499265
1704821400188.7-3.5-1.82188191.6186.8649035
1704735000192.22.21.16193.5193.5188.2544549
1704475800190-1.8-0.94195195187.3462455
1704389400191.81.80.95194194189.81119450
1704303000190-2.6-1.35194.6194.8188.97504392
1704216600192.6-2.7-1.38190.4197.8190.41177566
1703871000195.30.50.26196196193.8303838
1703784600194.80.50.26195195.3192.91066324
1703698200194.3-1.4-0.72193195.3191.41282208
1703266200195.74.12.14191.4195.7190703478
1703179800191.61.20.63190.7192.91882663998
1703093400190.43.21.71189.5191.3188.92355056
1703007000187.21.30.70190.5190.5184.72281833

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com