ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,368.00
0.28%
US Tech 100
18,626.40
0.49%
Dow Jones
38,965.22
0.20%
Brent Oil
79.565
-0.39%
Bitcoin
70,220.12
-0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tp Icap Group Plc (TCAP)

  7. Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

LSE
208.00
-5.00
(-2.35%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TCAP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:49 214.5 324 AT 214.5 215.5 Sell
601,728 276 LSE
10:21:49 214.5 324 AT 214.5 215.5 Sell
601,728 276 LSE
10:21:49 214.5 4 AT 214.5 215.5 Sell
601,404 275 LSE
10:21:49 214.5 4 AT 214.5 215.5 Sell
601,404 275 LSE
10:21:46 215.069 2300 O 214.5 215.5 Buy
601,400 274 LSE
10:21:46 215.069 2300 O 214.5 215.5 Buy
601,400 274 LSE
10:21:44 215.0 4602 O 214.5 215.5
599,100 273 LSE
10:21:44 215.0 4602 O 214.5 215.5
599,100 273 LSE
10:12:30 214.5 38 AT 214.5 215.5 Sell
594,498 272 LSE
10:12:30 214.5 38 AT 214.5 215.5 Sell
594,498 272 LSE
10:09:28 215.0 33 AT 215.0 216.0 Sell
594,460 271 LSE
10:09:28 215.0 33 AT 215.0 216.0 Sell
594,460 271 LSE
10:09:28 215.0 709 AT 215.0 216.0 Sell
594,427 270 LSE
10:09:28 215.0 709 AT 215.0 216.0 Sell
594,427 270 LSE
10:09:28 215.0 759 AT 215.0 216.0 Sell
593,718 269 LSE
10:09:28 215.0 759 AT 215.0 216.0 Sell
593,718 269 LSE
10:09:28 215.0 292 AT 215.0 216.0 Sell
592,959 268 LSE
10:09:28 215.0 292 AT 215.0 216.0 Sell
592,959 268 LSE
10:09:28 215.0 36 AT 215.0 216.0 Sell
592,667 267 LSE
10:09:28 215.0 36 AT 215.0 216.0 Sell
592,667 267 LSE
10:09:28 215.0 235 AT 215.0 216.0 Sell
592,631 266 LSE
10:09:28 215.0 235 AT 215.0 216.0 Sell
592,631 266 LSE
10:04:31 215.5 1834 AT 215.5 216.5 Sell
592,396 265 LSE
10:04:31 215.5 1834 AT 215.5 216.5 Sell
592,396 265 LSE
10:04:31 215.5 196 AT 215.5 216.5 Sell
590,562 264 LSE
10:04:31 215.5 196 AT 215.5 216.5 Sell
590,562 264 LSE
10:04:31 215.5 39 AT 215.5 216.5 Sell
590,366 263 LSE
10:04:31 215.5 39 AT 215.5 216.5 Sell
590,366 263 LSE
10:04:31 215.5 190 AT 215.5 216.5 Sell
590,327 262 LSE
10:04:31 215.5 190 AT 215.5 216.5 Sell
590,327 262 LSE
10:04:31 215.5 328 AT 215.5 216.5 Sell
590,137 261 LSE
10:04:31 215.5 328 AT 215.5 216.5 Sell
590,137 261 LSE
10:04:31 215.5 987 AT 215.5 216.5 Sell
589,809 260 LSE
10:04:31 215.5 987 AT 215.5 216.5 Sell
589,809 260 LSE
10:04:31 215.5 38 AT 215.5 216.5 Sell
588,822 259 LSE
10:04:31 215.5 38 AT 215.5 216.5 Sell
588,822 259 LSE
09:56:12 216.0 1124 AT 216.0 216.5 Sell
588,784 258 LSE
09:56:12 216.0 1124 AT 216.0 216.5 Sell
588,784 258 LSE
09:56:12 216.0 562 AT 216.0 216.5 Sell
587,660 257 LSE
09:56:12 216.0 562 AT 216.0 216.5 Sell
587,660 257 LSE
09:56:03 216.0 3050 AT 216.0 216.5 Sell
587,098 256 LSE
09:56:03 216.0 3050 AT 216.0 216.5 Sell
587,098 256 LSE
09:55:50 216.0 3920 AT 215.5 216.0 Buy
584,048 255 LSE
09:55:50 216.0 3920 AT 215.5 216.0 Buy
584,048 255 LSE
09:55:50 216.0 1300 AT 215.5 216.0 Buy
580,128 254 LSE
09:55:50 216.0 1300 AT 215.5 216.0 Buy
580,128 254 LSE
09:55:50 216.0 708 AT 215.5 216.0 Buy
578,828 253 LSE
09:55:50 216.0 708 AT 215.5 216.0 Buy
578,828 253 LSE
09:54:58 215.5 385 O 215.5 216.0 Sell
578,120 252 LSE
09:54:58 215.5 385 O 215.5 216.0 Sell
578,120 252 LSE
09:54:58 215.5 1237 AT 215.0 215.5 Buy
577,735 251 LSE
09:54:58 215.5 1237 AT 215.0 215.5 Buy
577,735 251 LSE

Your Recent History

LSE
TCAP
Tp Icap
KUCN
WNXMBTC
Wrapped NXM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved