We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1085 | Gate.io | 65036.862064 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,917.61 | 1717407605 | FROG/USDT | https://gate.io/trade/FROG_USDT | USDT | 1 | https://gate.io/trade/FROG_USDT | 66.0542563499 | 25 minutes ago |
| 2.845E-5 | Gate.io | 33422.8976213 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.930326 | 1717407606 | FROG/ETH | https://gate.io/trade/FROG_ETH | ETH | 2 | https://gate.io/trade/FROG_ETH | 33.9457436501 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0826088 | 0.0259473 | 31.4098497981 | 0.08142427 | 0.14343414 | 64749.833373 | CX |
| 4 | 0.06779891 | 0.04075719 | 60.1148160052 | 0.0633384 | 0.14343414 | 75483.4822366 | CX |
| 12 | 0.07146158 | 0.03709452 | 51.9083401179 | 0.06135167 | 0.20193438 | 85947.1537407 | CX |
| 26 | 0.04466908 | 0.06388702 | 143.022914284 | 0.03212048 | 0.20193438 | 155946.547185 | CX |
| 52 | 0.0362235 | 0.0723326 | 199.68418292 | 0.02290344 | 0.20193438 | 193601.774403 | CX |
| 156 | 20.95913552 | -20.85057942 | -99.4820583134 | 0.02290344 | 125.2618068 | 87559.3268919 | CX |
| 260 | 14.1255402 | -14.0169841 | -99.23149063 | 0.02290344 | 256.24116396 | 80352.7729875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.10564736 | -0.018891 | -15.17 | 0.12129693 | 0.12254496 | 0.0997766 | 55812 |
| 1717285800 | 0.12453845 | 0.02545235 | 25.69 | 0.09920506 | 0.14343414 | 0.09818218 | 57639 |
| 1717199400 | 0.0990861 | -0.003712 | -3.61 | 0.1029462 | 0.10317352 | 0.09696046 | 50221 |
| 1717113000 | 0.10279764 | 0.01499318 | 17.08 | 0.08783827 | 0.11127222 | 0.08783827 | 48852 |
| 1717026600 | 0.08780446 | -0.00296 | -3.26 | 0.09066901 | 0.09732431 | 0.08601956 | 52534 |
| 1716940200 | 0.09076463 | -0.014997 | -14.18 | 0.10551632 | 0.11209425 | 0.08779071 | 49515 |
| 1716853800 | 0.10576185 | 0.02130939 | 25.23 | 0.0826088 | 0.11374301 | 0.08142427 | 138672 |
| 1716767400 | 0.08445246 | -0.007396 | -8.05 | 0.09191544 | 0.09225865 | 0.08294777 | 35399 |
| 1716681000 | 0.09184852 | 0.00767687 | 9.12 | 0.08401095 | 0.09945026 | 0.08383852 | 44453 |
| 1716594600 | 0.08417165 | 0.00069937 | 0.84 | 0.0826088 | 0.11664954 | 0.08034018 | 30655 |
| 1716508200 | 0.08347228 | 0.00818204 | 10.87 | 0.07519668 | 0.10348133 | 0.07519668 | 44188 |
| 1716421800 | 0.07529024 | 0.00221301 | 3.03 | 0.07302193 | 0.07803537 | 0.07018597 | 58431 |
| 1716335400 | 0.07307723 | -0.00383 | -4.98 | 0.07578666 | 0.0763794 | 0.06914946 | 23602 |
| 1716249000 | 0.07690773 | 0.00774555 | 11.20 | 0.06484257 | 0.0792484 | 0.0633384 | 117466 |
| 1716162600 | 0.06916218 | 0.00177233 | 2.63 | 0.06735793 | 0.07180945 | 0.06719076 | 64265 |
| 1716076200 | 0.06738985 | -0.000197 | -0.29 | 0.06762779 | 0.07015543 | 0.0657077 | 86574 |
| 1715989800 | 0.06758688 | -0.007317 | -9.77 | 0.07487924 | 0.076918 | 0.06548531 | 96687 |
| 1715903400 | 0.07490367 | 0.00264155 | 3.66 | 0.07224285 | 0.08064045 | 0.06890279 | 86953 |
| 1715817000 | 0.07226212 | 0.0074919 | 11.57 | 0.06484257 | 0.0723461 | 0.0633384 | 85425 |
| 1715730600 | 0.06477022 | -0.005259 | -7.51 | 0.06998507 | 0.07207636 | 0.06355544 | 112125 |
| 1715644200 | 0.07002925 | -0.000722 | -1.02 | 0.07020305 | 0.07536574 | 0.06680295 | 158663 |
| 1715557800 | 0.0707508 | 0.00063161 | 0.90 | 0.07020305 | 0.07198076 | 0.06794961 | 121827 |
| 1715471400 | 0.07011919 | 0.00277092 | 4.11 | 0.06742417 | 0.07041304 | 0.06543319 | 73920 |
| 1715385000 | 0.06734827 | -0.002544 | -3.64 | 0.06977629 | 0.07304393 | 0.06716165 | 83155 |
| 1715298600 | 0.06989236 | 0.00594701 | 9.30 | 0.06399547 | 0.07086566 | 0.06359992 | 95850 |
| 1715212200 | 0.06394535 | -0.003843 | -5.67 | 0.06765827 | 0.07020007 | 0.06344374 | 93667 |
| 1715125800 | 0.06778832 | 0.00334709 | 5.19 | 0.06443598 | 0.06865278 | 0.06360291 | 53740 |
| 1715039400 | 0.06444123 | -0.003225 | -4.77 | 0.06779891 | 0.08237974 | 0.06398868 | 93233 |
| 1714953000 | 0.06766667 | -0.00265 | -3.77 | 0.07029763 | 0.07104014 | 0.06726551 | 140506 |
| 1714866600 | 0.07031658 | 0.00299303 | 4.45 | 0.06724398 | 0.07349771 | 0.06721276 | 115570 |
| 1714780200 | 0.06732355 | -0.000477 | -0.70 | 0.06779891 | 0.07460569 | 0.06456283 | 63001 |
| 1714693800 | 0.06780049 | 0.00034529 | 0.51 | 0.06737822 | 0.07278146 | 0.06655801 | 99533 |
| 1714607400 | 0.0674552 | -0.000593 | -0.87 | 0.06781357 | 0.06799981 | 0.0634037 | 128114 |
| 1714521000 | 0.068048 | 0.00428801 | 6.73 | 0.06362514 | 0.07080223 | 0.06287911 | 78447 |
| 1714434600 | 0.06375999 | -0.004488 | -6.58 | 0.07546942 | 0.08210057 | 0.06375999 | 179781 |
| 1714348200 | 0.0682479 | -0.002255 | -3.20 | 0.07086275 | 0.07326656 | 0.06781428 | 117810 |
| 1714261800 | 0.07050269 | -0.000637 | -0.90 | 0.07121326 | 0.07260673 | 0.0645995 | 77775 |
| 1714175400 | 0.07114004 | -0.008992 | -11.22 | 0.08007948 | 0.0814246 | 0.07035074 | 72256 |
| 1714089000 | 0.08013176 | -0.000749 | -0.93 | 0.08100116 | 0.08145472 | 0.07626234 | 116358 |
| 1714002600 | 0.08088042 | 0.00622973 | 8.35 | 0.07472722 | 0.089947 | 0.07344087 | 90980 |
| 1713916200 | 0.07465069 | -0.002944 | -3.79 | 0.07756242 | 0.08071719 | 0.07187414 | 77878 |
| 1713829800 | 0.07759466 | -0.013722 | -15.03 | 0.07546942 | 0.08820398 | 0.07090712 | 110747 |
| 1713743400 | 0.09131709 | 0.01076169 | 13.36 | 0.08050582 | 0.09903414 | 0.0800442 | 42157 |
| 1713657000 | 0.0805554 | -0.003242 | -3.87 | 0.08343314 | 0.11017611 | 0.07806677 | 84952 |
| 1713570600 | 0.08379691 | 0.00819709 | 10.84 | 0.07546942 | 0.08392035 | 0.07090712 | 80579 |
| 1713484200 | 0.07559982 | 0.00416679 | 5.83 | 0.07159756 | 0.07559982 | 0.069644 | 68656 |
| 1713397800 | 0.07143303 | 0.00102831 | 1.46 | 0.07035406 | 0.07375018 | 0.06923134 | 109452 |
| 1713311400 | 0.07040472 | 0.00216732 | 3.18 | 0.06813114 | 0.07577644 | 0.06607037 | 64553 |
| 1713225000 | 0.0682374 | 0.00074429 | 1.10 | 0.06720787 | 0.0793999 | 0.06707273 | 161975 |
| 1713138600 | 0.06749311 | 0.00159535 | 2.42 | 0.06662764 | 0.06870508 | 0.0617755 | 77436 |
| 1713052200 | 0.06589776 | -0.013014 | -16.49 | 0.07854891 | 0.08019281 | 0.06135167 | 96615 |
| 1712965800 | 0.07891216 | -0.016485 | -17.28 | 0.09530172 | 0.0965616 | 0.07734576 | 57331 |
| 1712879400 | 0.09539747 | 0.00388641 | 4.25 | 0.09140534 | 0.09929893 | 0.09112136 | 46815 |
| 1712793000 | 0.09151106 | -0.000851 | -0.92 | 0.09226344 | 0.09506194 | 0.08470861 | 56255 |
| 1712706600 | 0.0923624 | -0.004832 | -4.97 | 0.09729701 | 0.09858327 | 0.08930718 | 76763 |
| 1712620200 | 0.09719413 | -0.00159 | -1.61 | 0.09288931 | 0.11038807 | 0.08813296 | 138359 |
| 1712533800 | 0.09878445 | 0.00530501 | 5.68 | 0.0940669 | 0.09898051 | 0.09297007 | 34934 |
| 1712447400 | 0.09347944 | -0.008277 | -8.13 | 0.10140564 | 0.10899401 | 0.09093636 | 50730 |
| 1712361000 | 0.10175632 | 0.00894594 | 9.64 | 0.09288931 | 0.11038807 | 0.09171347 | 19927 |
| 1712274600 | 0.09281038 | 0.00156043 | 1.71 | 0.09089135 | 0.10905951 | 0.08533604 | 20808 |
| 1712188200 | 0.09124995 | 0.00321013 | 3.65 | 0.08965899 | 0.09198041 | 0.07613686 | 14579 |
| 1712101800 | 0.08803982 | -0.028615 | -24.53 | 0.11104388 | 0.11104388 | 0.08799631 | 42381 |
| 1712015400 | 0.11665521 | -0.011306 | -8.84 | 0.12920355 | 0.13205412 | 0.09029197 | 85319 |
| 1711929000 | 0.12796102 | -0.005518 | -4.13 | 0.13348815 | 0.14104533 | 0.12457212 | 28602 |
| 1711842600 | 0.13347863 | -0.003567 | -2.60 | 0.1368732 | 0.15351022 | 0.13257084 | 9124 |
| 1711756200 | 0.13704549 | 0.00794945 | 6.16 | 0.12902252 | 0.13729145 | 0.12200216 | 24621 |
| 1711669800 | 0.12909604 | 0.00348782 | 2.78 | 0.12569146 | 0.15410975 | 0.12387025 | 66140 |
| 1711583400 | 0.12560822 | -0.026494 | -17.42 | 0.15213824 | 0.1533061 | 0.11945186 | 66920 |
| 1711497000 | 0.15210219 | -0.00016 | -0.11 | 0.15233087 | 0.1551502 | 0.15047966 | 94514 |
| 1711410600 | 0.15226241 | -0.010649 | -6.54 | 0.12355548 | 0.1623396 | 0.10351719 | 141413 |
| 1711324200 | 0.16291159 | -0.01799 | -9.94 | 0.17956245 | 0.18139332 | 0.14972321 | 74880 |
| 1711237800 | 0.18090171 | 0.04558864 | 33.69 | 0.13579194 | 0.20193438 | 0.13557045 | 73675 |
| 1711151400 | 0.13531307 | 0.01678068 | 14.16 | 0.12822887 | 0.17664377 | 0.11788644 | 83878 |
| 1711065000 | 0.11853239 | -0.005382 | -4.34 | 0.12355548 | 0.12996164 | 0.10351719 | 94348 |
| 1710978600 | 0.12391483 | 0.03316189 | 36.54 | 0.09035912 | 0.13171284 | 0.08696524 | 110984 |
| 1710892200 | 0.09075294 | -0.001556 | -1.69 | 0.09215003 | 0.1040247 | 0.08111554 | 146514 |
| 1710805800 | 0.09230927 | -0.001118 | -1.20 | 0.09756104 | 0.10637309 | 0.0855097 | 194487 |
| 1710719400 | 0.09342705 | 0.00408945 | 4.58 | 0.0900792 | 0.12396676 | 0.08689618 | 112095 |
| 1710633000 | 0.0893376 | -0.001314 | -1.45 | 0.09239633 | 0.09330727 | 0.08028463 | 113473 |
| 1710546600 | 0.09065194 | -0.00106 | -1.16 | 0.09756104 | 0.10637309 | 0.07951277 | 219692 |
| 1710460200 | 0.09171233 | -0.011979 | -11.55 | 0.10362032 | 0.10403548 | 0.08810494 | 129640 |
| 1710373800 | 0.10369132 | -0.002916 | -2.74 | 0.10813136 | 0.11774721 | 0.09752575 | 106750 |
| 1710287400 | 0.10660766 | 0.01259505 | 13.40 | 0.09756104 | 0.10669029 | 0.0855097 | 106787 |
| 1710201000 | 0.09401261 | 0.00088125 | 0.95 | 0.07146158 | 0.09607424 | 0.07117886 | 208128 |
| 1710114600 | 0.09313136 | 0.00674828 | 7.81 | 0.08623534 | 0.09866961 | 0.08620469 | 129953 |
| 1710028200 | 0.08638308 | 0.00922303 | 11.95 | 0.077143 | 0.08730836 | 0.07648094 | 152104 |
| 1709941800 | 0.07716005 | 0.00892747 | 13.08 | 0.06842808 | 0.08251587 | 0.06594139 | 173383 |
| 1709855400 | 0.06823258 | -0.003029 | -4.25 | 0.07146158 | 0.08008612 | 0.06821227 | 164808 |
| 1709769000 | 0.07126179 | -0.005224 | -6.83 | 0.07593096 | 0.09060767 | 0.07121375 | 181159 |
| 1709682600 | 0.07648539 | -0.012201 | -13.76 | 0.090845 | 0.11134407 | 0.06842017 | 118357 |
| 1709596200 | 0.08868635 | 0.00912892 | 11.47 | 0.06115007 | 0.13109283 | 0.06010972 | 191355 |
| 1709509800 | 0.07955743 | -0.004216 | -5.03 | 0.08373996 | 0.08518952 | 0.07275354 | 196400 |
| 1709423400 | 0.08377374 | 0.0168989 | 25.27 | 0.06685847 | 0.08415572 | 0.06553946 | 187734 |
|
FROG/BTC 0 BTC
-
|
FROG/EUR 0 €
-
|
|
FROG/USD $ 0.108556
+2.75%
|
FROG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
