Redrow (RDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

721.00

9.00

( 1.26% )

Updated: 05:46:24

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	726.0	45363	O	724.0	725.0	Buy		518,739	873	LSE
11:35:02	725.0	85511	UT	724.0	725.0	Buy		473,376	872	LSE
11:28:35	725.0	32	O	724.0	725.0	Buy		387,865	871	LSE
11:28:02	725.0	173	AT	724.0	725.0	Buy		387,833	870	LSE
11:28:02	725.0	92	AT	724.0	725.0	Buy		387,660	869	LSE
11:27:55	725.0	166	AT	724.0	725.0	Buy		387,568	868	LSE
11:27:35	724.0	994	AT	724.0	725.0	Sell		387,402	867	LSE
11:27:35	724.0	192	AT	724.0	725.0	Sell		386,408	866	LSE
11:27:35	724.0	13	AT	724.0	725.0	Sell		386,216	865	LSE
11:27:35	724.0	190	AT	724.0	725.0	Sell		386,203	864	LSE
11:22:04	725.0	21	AT	724.0	725.0	Buy		386,013	863	LSE
11:22:04	725.0	72	AT	724.0	725.0	Buy		385,992	862	LSE
11:20:48	724.669	2361	O	724.0	725.0	Buy		385,920	861	LSE
11:19:56	724.0	6	O	724.0	725.0	Sell		383,559	860	LSE
11:17:00	724.0	353	AT	724.0	725.0	Sell		383,553	859	LSE
11:16:09	725.0	79	AT	724.0	725.0	Buy		383,200	858	LSE
11:14:35	724.5	286	AT	723.5	724.5	Buy		383,121	857	LSE
11:14:35	724.5	66	AT	723.5	724.5	Buy		382,835	856	LSE
11:14:35	724.5	168	AT	723.5	724.5	Buy		382,769	855	LSE
11:14:35	724.5	104	AT	723.5	724.5	Buy		382,601	854	LSE
11:13:37	724.5	567	AT	723.5	724.5	Buy		382,497	853	LSE
11:13:33	724.0	8	AT	723.0	724.0	Buy		381,930	852	LSE
11:13:33	724.0	387	AT	723.0	724.0	Buy		381,922	851	LSE
11:13:33	724.0	4	AT	723.0	724.0	Buy		381,535	850	LSE
11:13:33	724.0	185	AT	723.0	724.0	Buy		381,531	849	LSE
11:13:33	724.0	215	AT	723.0	724.0	Buy		381,346	848	LSE
11:13:33	724.0	98	AT	723.0	724.0	Buy		381,131	847	LSE
11:11:00	723.5	1679	O	723.0	724.0			381,033	846	LSE
11:10:13	724.0	13	AT	723.0	724.0	Buy		379,354	845	LSE
11:10:13	724.0	215	AT	723.0	724.0	Buy		379,341	844	LSE
11:10:13	724.0	442	AT	723.0	724.0	Buy		379,126	843	LSE
11:10:13	724.0	58	AT	723.0	724.0	Buy		378,684	842	LSE
11:10:13	724.0	129	AT	723.0	724.0	Buy		378,626	841	LSE
11:09:39	723.5	155	AT	722.5	723.5	Buy		378,497	840	LSE
11:09:39	723.0	513	AT	722.0	723.0	Buy		378,342	839	LSE
11:09:39	723.0	725	AT	722.0	723.0	Buy		377,829	838	LSE
11:09:39	723.0	216	AT	722.0	723.0	Buy		377,104	837	LSE
11:08:20	722.67	413	O	722.0	723.0	Buy		376,888	836	LSE
11:06:56	721.5	8	O	721.5	723.0	Sell		376,475	835	LSE
11:04:26	727.0	10	O	721.5	723.0	Buy		376,467	834	LSE
11:03:34	722.5	91	AT	721.5	722.5	Buy		376,457	833	LSE
11:03:34	722.5	400	AT	721.5	722.5	Buy		376,366	832	LSE
11:03:34	722.5	14	AT	721.5	722.5	Buy		375,966	831	LSE
11:03:34	722.5	35	AT	721.5	722.5	Buy		375,952	830	LSE
11:03:34	722.5	192	AT	721.5	722.5	Buy		375,917	829	LSE
11:03:34	722.5	81	AT	721.5	722.5	Buy		375,725	828	LSE
10:55:52	722.17	1	O	721.5	722.5	Buy		375,644	827	LSE
10:55:45	722.0	292	AT	722.0	723.0	Sell		375,643	826	LSE
10:55:45	722.0	11	AT	722.0	723.0	Sell		375,351	825	LSE
10:55:30	723.0	1	O	722.0	723.0	Buy		375,340	824	LSE
10:55:30	723.0	232	AT	722.0	723.0	Buy		375,339	823	LSE
10:55:30	723.0	1184	AT	722.0	723.0	Buy		375,107	822	LSE
10:54:09	722.0	351	AT	722.0	723.0	Sell		373,923	821	LSE
10:52:32	722.0	1089	AT	722.0	724.0	Sell		373,572	820	LSE
10:52:32	722.5	304	AT	722.5	724.0	Sell		372,483	819	LSE
10:52:32	723.0	163	AT	723.0	724.0	Sell		372,179	818	LSE
10:52:29	724.0	11	AT	723.0	724.0	Buy		372,016	817	LSE
10:52:29	724.0	156	AT	723.0	724.0	Buy		372,005	816	LSE
10:52:29	724.0	33	AT	723.0	724.0	Buy		371,849	815	LSE
10:52:28	724.0	208	AT	722.5	724.0	Buy		371,816	814	LSE
10:52:28	723.0	751	AT	723.0	725.0	Sell		371,608	813	LSE
10:52:28	723.0	902	AT	723.0	725.0	Sell		370,857	812	LSE
10:52:28	723.0	2000	AT	723.0	725.0	Sell		369,955	811	LSE
10:52:28	723.5	966	AT	723.5	725.0	Sell		367,955	810	LSE
10:52:28	724.0	412	AT	724.0	725.0	Sell		366,989	809	LSE
10:52:28	724.0	200	AT	724.0	725.0	Sell		366,577	808	LSE
10:52:18	724.4	143	O	724.0	725.0	Sell		366,377	807	LSE
10:52:18	724.33	9714	O	724.0	725.0	Sell		366,234	806	LSE
10:51:14	728.0	21	O	724.0	725.0	Buy		356,520	805	LSE
10:48:00	724.5	228	AT	724.5	725.0	Sell		356,499	804	LSE
10:42:32	726.0	3	AT	726.0	727.0	Sell		356,271	803	LSE
10:42:32	726.0	40	AT	726.0	727.0	Sell		356,268	802	LSE
10:41:46	726.3	135	O	726.5	727.5	Sell		356,228	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions