Redrow (RDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

719.50

7.50

( 1.05% )

Updated: 04:47:09

Delayed by 15 minutes

Trade 301 - 251 (05:54-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:21	728.5	200	AT	726.5	728.5	Buy		185,527	301	LSE
05:54:20	727.5	200	AT	727.5	729.0	Sell		185,327	300	LSE
05:54:20	728.5	200	AT	727.0	728.5	Buy		185,127	299	LSE
05:54:20	728.5	200	AT	727.0	728.5	Buy		184,927	298	LSE
05:54:19	728.5	61	AT	727.0	728.5	Buy		184,727	297	LSE
05:54:19	728.5	72	AT	727.0	728.5	Buy		184,666	296	LSE
05:54:19	728.5	71	AT	727.0	728.5	Buy		184,594	295	LSE
05:54:19	727.0	4	AT	727.0	728.5	Sell		184,523	294	LSE
05:54:19	728.5	200	AT	727.0	728.5	Buy		184,519	293	LSE
05:54:19	728.5	200	AT	727.0	728.5	Buy		184,319	292	LSE
05:54:18	728.5	400	AT	727.0	728.5	Buy		184,119	291	LSE
05:54:17	728.5	200	AT	727.0	728.5	Buy		183,719	290	LSE
05:54:17	728.5	200	AT	727.0	728.5	Buy		183,519	289	LSE
05:54:16	728.5	200	AT	726.5	728.5	Buy		183,319	288	LSE
05:54:16	728.5	200	AT	726.5	728.5	Buy		183,119	287	LSE
05:54:15	728.5	200	AT	726.5	728.5	Buy		182,919	286	LSE
05:54:15	728.5	200	AT	726.5	728.5	Buy		182,719	285	LSE
05:54:14	728.5	400	AT	726.0	728.5	Buy		182,519	284	LSE
05:54:14	728.5	200	AT	726.0	728.5	Buy		182,119	283	LSE
05:54:13	728.5	912	AT	726.0	728.5	Buy		181,919	282	LSE
05:54:13	728.5	500	AT	726.0	728.5	Buy		181,007	281	LSE
05:54:13	728.5	434	AT	726.0	728.5	Buy		180,507	280	LSE
05:54:13	726.5	78	AT	726.5	728.5	Sell		180,073	279	LSE
05:54:13	728.5	200	AT	726.5	728.5	Buy		179,995	278	LSE
05:54:13	728.5	200	AT	726.5	728.5	Buy		179,795	277	LSE
05:54:11	728.5	110	AT	726.5	728.5	Buy		179,595	276	LSE
05:54:10	728.5	200	AT	726.0	728.5	Buy		179,485	275	LSE
05:53:54	727.0	429	AT	727.0	729.0	Sell		179,285	274	LSE
05:53:54	727.0	514	AT	727.0	729.5	Sell		178,856	273	LSE
05:53:54	727.5	422	AT	727.5	729.5	Sell		178,342	272	LSE
05:53:54	727.5	1024	AT	727.5	729.5	Sell		177,920	271	LSE
05:53:53	729.5	10	AT	727.0	729.5	Buy		176,896	270	LSE
05:53:53	727.5	189	AT	727.5	729.5	Sell		176,886	269	LSE
05:53:52	728.5	245	AT	725.5	728.5	Buy		176,697	268	LSE
05:53:52	728.0	52	AT	725.5	728.0	Buy		176,452	267	LSE
05:53:52	727.5	268	AT	725.5	727.5	Buy		176,400	266	LSE
05:50:49	727.5	163	AT	724.5	727.5	Buy		176,132	265	LSE
05:50:48	725.0	500	AT	725.0	727.5	Sell		175,969	264	LSE
05:49:30	727.0	588	AT	724.5	727.0	Buy		175,469	263	LSE
05:49:30	727.0	186	AT	724.5	727.0	Buy		174,881	262	LSE
05:49:30	727.0	102	AT	724.5	727.0	Buy		174,695	261	LSE
05:49:30	727.0	13	AT	724.5	727.0	Buy		174,593	260	LSE
05:49:30	727.0	244	AT	725.0	727.0	Buy		174,580	259	LSE
05:49:30	725.5	77	AT	725.5	727.0	Sell		174,336	258	LSE
05:49:30	725.5	500	AT	725.5	727.0	Sell		174,259	257	LSE
05:49:30	725.5	1519	AT	725.5	727.0	Sell		173,759	256	LSE
05:49:30	727.0	77	AT	724.5	727.0	Buy		172,240	255	LSE
05:49:04	727.0	77	AT	724.5	727.0	Buy		172,163	254	LSE
05:49:04	727.0	4	AT	724.5	727.0	Buy		172,086	253	LSE
05:49:04	726.5	819	AT	724.0	726.5	Buy		172,082	252	LSE
05:47:29	726.0	447	AT	723.5	726.0	Buy		171,263	251	LSE

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions