Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.90

-9.20

( -2.61% )

Updated: 08:54:27

Delayed by 15 minutes

Trade 892 - 801 (09:10-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:34	342.292	3078	O	341.6	342.4	Buy		665,849	892	LSE
09:10:12	342.1	173	AT	342.1	342.6	Sell		662,771	891	LSE
09:10:12	342.1	239	AT	342.1	342.6	Sell		662,598	890	LSE
09:10:12	342.1	556	AT	342.1	342.7	Sell		662,359	889	LSE
09:10:12	342.1	38	AT	342.1	342.7	Sell		661,803	888	LSE
09:10:03	342.2	64	AT	342.2	342.9	Sell		661,765	887	LSE
09:08:59	342.2	127	AT	342.2	342.8	Sell		661,701	886	LSE
09:08:59	342.2	491	AT	342.2	342.8	Sell		661,574	885	LSE
09:07:21	342.9	25	O	342.4	343.1	Buy		661,083	884	LSE
09:07:21	342.4	420	AT	342.4	343.1	Sell		661,058	883	LSE
09:07:06	343.5	1	O	342.5	343.1	Buy		660,638	882	LSE
09:07:06	342.7	251	AT	342.7	343.2	Sell		660,637	881	LSE
09:07:06	342.7	120	AT	342.7	343.2	Sell		660,386	880	LSE
09:07:06	342.7	398	AT	342.7	343.2	Sell		660,266	879	LSE
09:07:06	342.9	781	AT	342.9	343.5	Sell		659,868	878	LSE
09:05:59	343.328	14	O	342.9	343.5	Buy		659,087	877	LSE
09:05:35	343.5	2	O	342.7	343.5	Buy		659,073	876	LSE
09:05:28	343.225	500	O	342.8	343.5	Buy		659,071	875	LSE
09:04:37	343.2	260	AT	343.2	343.7	Sell		658,571	874	LSE
09:04:36	343.2	1051	O	343.2	343.7	Sell		658,311	873	LSE
09:04:06	343.3	291	AT	343.3	343.8	Sell		657,260	872	LSE
09:04:06	343.3	175	AT	343.3	343.8	Sell		656,969	871	LSE
09:03:39	343.8	3	O	343.3	343.7	Buy		656,794	870	LSE
09:03:39	343.8	50	O	343.3	343.7	Buy		656,791	869	LSE
09:00:19	343.367	510	O	343.1	343.8	Sell		656,741	868	LSE
08:59:17	343.267	250	O	343.0	343.7	Sell		656,231	867	LSE
08:58:38	343.267	272	O	343.0	343.7	Sell		655,981	866	LSE
08:58:25	343.0	24	O	343.0	343.7	Sell		655,709	865	LSE
08:57:10	343.538	10000	O	343.0	343.8	Buy		655,685	864	LSE
08:56:17	343.1	246	AT	343.1	344.0	Sell		645,685	863	LSE
08:56:17	343.2	227	AT	343.2	344.0	Sell		645,439	862	LSE
08:56:17	343.2	377	AT	343.2	344.0	Sell		645,212	861	LSE
08:56:17	343.2	472	AT	343.2	344.0	Sell		644,835	860	LSE
08:56:17	343.3	417	AT	343.3	344.0	Sell		644,363	859	LSE
08:56:17	343.3	947	AT	343.3	344.0	Sell		643,946	858	LSE
08:56:17	343.3	434	AT	343.3	344.0	Sell		642,999	857	LSE
08:56:17	343.4	484	AT	343.4	344.0	Sell		642,565	856	LSE
08:56:17	343.4	423	AT	343.4	344.0	Sell		642,081	855	LSE
08:56:17	343.4	1200	AT	343.4	344.0	Sell		641,658	854	LSE
08:56:17	343.5	74	AT	343.5	344.0	Sell		640,458	853	LSE
08:56:17	343.6	107	AT	343.6	344.0	Sell		640,384	852	LSE
08:56:17	343.6	226	AT	343.6	344.0	Sell		640,277	851	LSE
08:54:57	343.981	14	O	343.6	344.0	Buy		640,051	850	LSE
08:54:27	343.9	346	AT	343.5	343.9	Buy		640,037	849	LSE
08:54:27	343.9	271	AT	343.5	343.9	Buy		639,691	848	LSE
08:54:27	343.8	284	AT	343.5	343.8	Buy		639,420	847	LSE
08:54:20	343.3	1577	O	343.3	343.8	Sell		639,136	846	LSE
08:54:12	343.543	200	O	343.3	343.8	Sell		637,559	845	LSE
08:53:54	343.599	2750	O	343.3	343.8	Buy		637,359	844	LSE
08:53:30	343.6	289	O	343.3	343.8	Buy		634,609	843	LSE
08:53:29	343.491	350	O	343.3	343.8	Sell		634,320	842	LSE
08:53:02	343.5	194	AT	343.4	343.5	Buy		633,970	841	LSE
08:53:02	343.5	307	AT	343.4	343.5	Buy		633,776	840	LSE
08:53:02	343.6	5	AT	343.4	343.6	Buy		633,469	839	LSE
08:53:02	343.6	61	AT	343.4	343.6	Buy		633,464	838	LSE
08:53:02	343.3	100	AT	342.9	343.3	Buy		633,403	837	LSE
08:53:00	343.1	4	AT	342.4	343.1	Buy		633,303	836	LSE
08:53:00	343.1	2160	AT	342.4	343.1	Buy		633,299	835	LSE
08:53:00	343.0	518	AT	342.3	343.0	Buy		631,139	834	LSE
08:52:05	342.9	1	O	342.1	342.9	Buy		630,621	833	LSE
08:52:00	342.7	1948	O	342.1	342.9	Buy		630,620	832	LSE
08:51:16	342.9	10	O	342.2	342.9	Buy		628,672	831	LSE
08:51:16	342.9	42	O	342.2	342.9	Buy		628,662	830	LSE
08:51:12	343.1	518	AT	342.6	343.1	Buy		628,620	829	LSE
08:51:12	343.1	445	AT	342.6	343.1	Buy		628,102	828	LSE
08:51:12	343.0	31	AT	343.0	343.1	Sell		627,657	827	LSE
08:51:12	343.0	5673	AT	343.0	343.2	Sell		627,626	826	LSE
08:51:12	343.1	233	AT	343.1	343.3	Sell		621,953	825	LSE
08:51:12	343.1	159	AT	343.1	343.3	Sell		621,720	824	LSE
08:51:12	343.1	287	AT	343.1	343.3	Sell		621,561	823	LSE
08:51:06	343.8	3	O	343.1	343.6	Buy		621,274	822	LSE
08:51:06	343.4	5	O	343.1	343.6	Buy		621,271	821	LSE
08:51:06	343.3	1283	AT	343.3	343.6	Sell		621,266	820	LSE
08:51:06	343.3	582	AT	343.3	343.6	Sell		619,983	819	LSE
08:51:06	343.4	368	AT	343.4	343.8	Sell		619,401	818	LSE
08:51:06	343.4	70	AT	343.4	343.8	Sell		619,033	817	LSE
08:51:06	343.4	587	AT	343.4	343.8	Sell		618,963	816	LSE
08:49:38	343.8	3	O	343.4	343.8	Buy		618,376	815	LSE
08:49:21	345.0	5765	O	343.4	343.8	Buy		618,373	814	LSE
08:49:20	344.0	2	O	343.5	343.8	Buy		612,608	813	LSE
08:49:20	344.0	37	O	343.5	343.8	Buy		612,606	812	LSE
08:49:20	344.0	11	O	343.5	343.8	Buy		612,569	811	LSE
08:49:19	344.225	350	O	343.3	344.0	Buy		612,558	810	LSE
08:49:18	343.7	1510	AT	343.3	343.7	Buy		612,208	809	LSE
08:49:18	344.3	700	O	343.3	343.7	Buy		610,698	808	LSE
08:49:18	344.3	1451	O	343.3	343.7	Buy		609,998	807	LSE
08:49:17	343.8	1000	O	343.3	343.7	Buy		608,547	806	LSE
08:49:17	344.0	200	O	343.4	343.7	Buy		607,547	805	LSE
08:49:17	344.3	1	O	343.4	344.0	Buy		607,347	804	LSE
08:49:17	344.3	50	O	343.4	344.0	Buy		607,346	803	LSE
08:49:17	344.3	130	O	343.4	344.0	Buy		607,296	802	LSE
08:49:17	344.3	100	O	343.4	344.0	Buy		607,166	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions