Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,037.00

-8.50

(-0.81%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:32-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:13	1097.5	128	AT	1097.5	1098.0	Sell		382,179	1301	LSE
03:32:13	1098.0	148	AT	1098.0	1098.5	Sell		382,051	1300	LSE
03:32:13	1098.5	81	AT	1098.5	1099.0	Sell		381,903	1299	LSE
03:32:12	1099.0	394	AT	1099.0	1099.5	Sell		381,822	1298	LSE
03:32:12	1099.0	298	AT	1099.0	1099.5	Sell		381,428	1297	LSE
03:32:12	1099.0	40	AT	1099.0	1099.5	Sell		381,130	1296	LSE
03:32:10	1099.5	11	O	1098.5	1099.5	Buy		381,090	1295	LSE
03:32:10	1099.0	1000	AT	1098.5	1099.0	Buy		381,079	1294	LSE
03:32:05	1099.0	5	O	1098.0	1099.0	Buy		380,079	1293	LSE
03:31:45	1098.3	100	O	1098.0	1099.5	Sell		380,074	1292	LSE
03:31:33	1098.0	302	O	1098.5	1099.5	Sell		379,974	1291	LSE
03:31:32	1098.5	30	AT	1098.5	1099.5	Sell		379,672	1290	LSE
03:31:32	1098.5	56	AT	1098.0	1098.5	Buy		379,642	1289	LSE
03:31:32	1098.5	1	O	1098.0	1098.5	Buy		379,586	1288	LSE
03:31:32	1098.5	210	AT	1097.5	1098.5	Buy		379,585	1287	LSE
03:31:32	1098.0	139	AT	1098.0	1099.0	Sell		379,375	1286	LSE
03:31:32	1098.0	77	AT	1098.0	1099.0	Sell		379,236	1285	LSE
03:31:32	1098.5	77	AT	1098.5	1099.5	Sell		379,159	1284	LSE
03:31:32	1098.5	75	AT	1098.0	1098.5	Buy		379,082	1283	LSE
03:31:32	1098.5	1000	AT	1098.0	1098.5	Buy		379,007	1282	LSE
03:31:32	1098.5	9	AT	1098.0	1098.5	Buy		378,007	1281	LSE
03:31:32	1098.5	10	AT	1098.0	1098.5	Buy		377,998	1280	LSE
03:31:29	1098.311	1150	O	1097.5	1098.5	Buy		377,988	1279	LSE
03:30:56	1098.0	250	AT	1098.0	1099.0	Sell		376,838	1278	LSE
03:30:54	1098.811	91	O	1098.0	1099.0	Buy		376,588	1277	LSE
03:30:49	1099.311	94	O	1098.0	1099.0	Buy		376,497	1276	LSE
03:30:43	1099.0	428	AT	1099.0	1099.5	Sell		376,403	1275	LSE
03:30:43	1099.0	298	AT	1099.0	1099.5	Sell		375,975	1274	LSE
03:30:43	1099.0	269	AT	1098.5	1099.0	Buy		375,677	1273	LSE
03:30:36	1099.5	203	AT	1098.0	1099.5	Buy		375,408	1272	LSE
03:30:36	1099.5	77	AT	1098.0	1099.5	Buy		375,205	1271	LSE
03:30:36	1099.5	56	AT	1098.0	1099.5	Buy		375,128	1270	LSE
03:30:35	1100.0	2928	AT	1100.0	1100.5	Sell		375,072	1269	LSE
03:30:18	1101.216	225	O	1100.0	1101.0	Buy		372,144	1268	LSE
03:30:17	1101.0	298	AT	1100.0	1101.0	Buy		371,919	1267	LSE
03:30:03	1101.37	1	O	1100.5	1101.5	Buy		371,621	1266	LSE
03:29:56	1101.328	181	O	1100.5	1101.5	Buy		371,620	1265	LSE
03:29:29	1100.977	729	O	1100.5	1102.0	Sell		371,439	1264	LSE
03:29:19	1102.0	1	O	1101.0	1102.0	Buy		370,710	1263	LSE
03:29:09	1100.9	225	O	1100.0	1101.0	Buy		370,709	1262	LSE
03:29:03	1102.0	5	O	1100.5	1102.0	Buy		370,484	1261	LSE
03:28:52	1100.5	274	O	1100.0	1101.5	Sell		370,479	1260	LSE
03:28:52	1101.0	360	AT	1100.0	1101.0	Buy		370,205	1259	LSE
03:28:52	1101.0	137	AT	1101.0	1102.0	Sell		369,845	1258	LSE
03:28:52	1101.0	603	AT	1101.0	1102.0	Sell		369,708	1257	LSE
03:28:52	1101.5	343	AT	1101.0	1101.5	Buy		369,105	1256	LSE
03:28:47	1101.0	154	AT	1100.0	1101.0	Buy		368,762	1255	LSE
03:28:47	1100.5	527	AT	1099.0	1100.5	Buy		368,608	1254	LSE
03:28:47	1100.5	360	AT	1099.0	1100.5	Buy		368,081	1253	LSE
03:28:47	1100.0	93	AT	1098.0	1100.0	Buy		367,721	1252	LSE
03:28:47	1100.0	346	AT	1098.0	1100.0	Buy		367,628	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions