Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,009.50

-10.00

(-0.98%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:23-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:28	1102.0	290	AT	1102.0	1102.5	Sell		301,477	1051	LSE
03:23:28	1102.0	180	AT	1100.5	1102.0	Buy		301,187	1050	LSE
03:23:28	1102.0	423	AT	1100.5	1102.0	Buy		301,007	1049	LSE
03:23:28	1102.0	243	AT	1100.5	1102.0	Buy		300,584	1048	LSE
03:23:22	1102.0	1128	O	1100.5	1102.0	Buy		300,341	1047	LSE
03:23:12	1102.147	902	O	1100.5	1102.0	Buy		299,213	1046	LSE
03:23:12	1102.0	60	O	1100.5	1102.0	Buy		298,311	1045	LSE
03:23:12	1102.0	4	O	1100.5	1102.0	Buy		298,251	1044	LSE
03:23:02	1101.8	2924	O	1100.5	1102.0	Buy		298,247	1043	LSE
03:22:55	1100.5	66	O	1100.5	1102.0	Sell		295,323	1042	LSE
03:22:22	1103.5	193	O	1102.5	1104.0	Buy		295,257	1041	LSE
03:22:19	1104.0	2	O	1102.5	1104.0	Buy		295,064	1040	LSE
03:22:17	1102.5	526	AT	1101.5	1102.5	Buy		295,062	1039	LSE
03:22:17	1102.5	294	AT	1101.5	1102.5	Buy		294,536	1038	LSE
03:22:17	1102.5	290	AT	1101.5	1102.5	Buy		294,242	1037	LSE
03:22:17	1102.0	256	AT	1100.0	1102.0	Buy		293,952	1036	LSE
03:22:17	1102.0	160	AT	1100.0	1102.0	Buy		293,696	1035	LSE
03:22:10	1101.0	184	AT	1101.0	1102.0	Sell		293,536	1034	LSE
03:22:10	1101.0	298	AT	1101.0	1102.0	Sell		293,352	1033	LSE
03:22:09	1101.92	100	O	1101.0	1102.0	Buy		293,054	1032	LSE
03:22:04	1102.0	10	AT	1102.0	1103.0	Sell		292,954	1031	LSE
03:22:03	1102.5	190	AT	1102.5	1103.5	Sell		292,944	1030	LSE
03:21:12	1105.0	627	AT	1104.5	1105.0	Buy		292,754	1029	LSE
03:21:12	1105.0	327	AT	1104.0	1105.0	Buy		292,127	1028	LSE
03:21:12	1105.0	56	AT	1104.0	1105.0	Buy		291,800	1027	LSE
03:21:12	1104.5	856	AT	1103.5	1104.5	Buy		291,744	1026	LSE
03:21:12	1104.5	86	AT	1103.5	1104.5	Buy		290,888	1025	LSE
03:21:12	1103.0	298	AT	1102.0	1103.0	Buy		290,802	1024	LSE
03:21:12	1102.5	146	AT	1102.5	1103.0	Sell		290,504	1023	LSE
03:21:01	1105.0	3	O	1103.0	1105.0	Buy		290,358	1022	LSE
03:21:00	1104.5	5	O	1103.0	1104.5	Buy		290,355	1021	LSE
03:21:00	1103.5	295	AT	1103.5	1105.0	Sell		290,350	1020	LSE
03:20:38	1104.0	380	AT	1104.0	1104.5	Sell		290,055	1019	LSE
03:20:38	1103.0	395	AT	1101.5	1103.0	Buy		289,675	1018	LSE
03:20:29	1104.783	197	O	1101.5	1103.0	Buy		289,280	1017	LSE
03:20:28	1102.773	15	O	1101.5	1103.0	Buy		289,083	1016	LSE
03:20:21	1103.5	146	AT	1103.5	1105.0	Sell		289,068	1015	LSE
03:20:15	1103.5	245	O	1103.5	1105.0	Sell		288,922	1014	LSE
03:20:10	1104.5	276	AT	1103.5	1104.5	Buy		288,677	1013	LSE
03:20:06	1104.599	90	O	1103.5	1104.5	Buy		288,401	1012	LSE
03:20:03	1104.0	156	AT	1104.0	1105.0	Sell		288,311	1011	LSE
03:19:52	1104.0	298	AT	1104.0	1105.5	Sell		288,155	1010	LSE
03:19:52	1104.5	222	AT	1104.0	1104.5	Buy		287,857	1009	LSE
03:19:52	1104.5	60	AT	1104.5	1105.5	Sell		287,635	1008	LSE
03:19:52	1104.5	188	AT	1104.5	1106.0	Sell		287,575	1007	LSE
03:19:52	1104.5	250	AT	1104.5	1106.0	Sell		287,387	1006	LSE
03:19:52	1106.5	215	AT	1106.5	1107.0	Sell		287,137	1005	LSE
03:19:41	1106.992	4	O	1105.0	1107.0	Buy		286,922	1004	LSE
03:19:28	1106.0	56	AT	1104.5	1106.0	Buy		286,918	1003	LSE
03:18:59	1104.923	5026	O	1103.5	1105.5	Buy		286,862	1002	LSE
03:18:58	1104.0	283	AT	1104.0	1105.5	Sell		281,836	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions