ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,225.52
-0.07%
US Tech 100
22,102.00
0.09%
Dow Jones
44,240.76
-0.37%
Brent Oil
69.595
-0.09%
Bitcoin
108,761.00
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pioneering Technology Corp (PTE) Quote

Pioneering Technology Corp

Pioneering Technology Corp (PTE)

TSXV
0.02
0.00
(0.00%)
Closed July 09 4:00PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.02
( - )
Bid
0.015
Ask
0.02
Volume
7,667
0.02 Day's Range 0.02
0.00 52 Week Range 0.00
Market Cap
1.121M
Previous Close
0.02
Open
0.02
Last Trade
6000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
56,041,000
Dividend Yield
-
PE Ratio
-1.18
Earnings Per Share (EPS)
-0.02
Revenue
2.74M
Net Profit
-953k

About Pioneering Technology Corp

Sector
Household Appliances, Nec
Industry
Household Appliances, Nec
Website
www.pioneeringtech.com
Headquarters
Mississauga, Ontario, Can
Founded
-
Pioneering Technology Corp is listed in the Household Appliances sector of the TSX Venture Exchange with ticker PTE. The last closing price for Pioneering Technology was $0.02. Over the last year, Pioneering Technology shares have traded in a share price range of $ 0.00 to $ 0.00.

Pioneering Technology currently has 56,041,000 shares outstanding. The market capitalization of Pioneering Technology is $1.12 million. Pioneering Technology has a price to earnings ratio (PE ratio) of -1.18.

Ask ADVFN Intelligence (AI)

PTE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

PTE - Frequently Asked Questions (FAQ)

What is the current Pioneering Technology share price?
The current share price of Pioneering Technology is $ 0.02
How many Pioneering Technology shares are in issue?
Pioneering Technology has 56,041,000 shares in issue
What is the market cap of Pioneering Technology?
The market capitalisation of Pioneering Technology is CAD 1.12M
What is the 1 year trading range for Pioneering Technology share price?
Pioneering Technology has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Pioneering Technology?
The price to earnings ratio of Pioneering Technology is -1.18
What is the cash to sales ratio of Pioneering Technology?
The cash to sales ratio of Pioneering Technology is 0.41
What is the reporting currency for Pioneering Technology?
Pioneering Technology reports financial results in CAD
What is the latest annual turnover for Pioneering Technology?
The latest annual turnover of Pioneering Technology is CAD 2.74M
What is the latest annual profit for Pioneering Technology?
The latest annual profit of Pioneering Technology is CAD -953k
What is the registered address of Pioneering Technology?
The registered address for Pioneering Technology is 2785 SKYMARK AVE UNIT 13, MISSISSAUGA, ONTARIO, L4W 4Y3
What is the Pioneering Technology website address?
The website address for Pioneering Technology is www.pioneeringtech.com
Which industry sector does Pioneering Technology operate in?
Pioneering Technology operates in the HOUSEHOLD APPLIANCES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
THRMTherma Bright Inc
$ 0.065
(550.00%)
65.19k
INFMInfinico Metals Corp
$ 0.01
(100.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
192.69k
WCEWescan Energy Corp
$ 0.075
(66.67%)
25k
SCLTSearchlight Resources Inc
$ 0.015
(50.00%)
1,000
AFRNuventure Resources Inc
$ 0.01
(-50.00%)
827k
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
31.34k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
313.4k
RUN.HRunning Fox Resource Corp
$ 0.005
(-50.00%)
33k
GENXGenix Pharmaceuticals Corp
$ 0.02
(-42.86%)
133k
FLTVolatus Aerospace Inc
$ 0.45
(21.62%)
6.41M
AUMB1911 Gold Corporation
$ 0.215
(-10.42%)
4.38M
PNGKraken Robotics Inc
$ 3.36
(7.01%)
3.02M
CRIChurchill Resources Inc
$ 0.09
(12.50%)
2.53M
HIVEHive Digital Technologies Ltd
$ 3.03
(-1.94%)
2.43M

Discussion

View Full Feed
JMCK6193 JMCK6193 7 minutes ago
Wow!!! The pump tards are in full bloom today 😆 🤣 😂 🤡🤡🤡
VXIT
DJPele DJPele 7 minutes ago
Disregard
NWBO
MagicalDwarf61 MagicalDwarf61 8 minutes ago
There’s definitely a lot of frustration about double standards in how things are handled depending on who’s involved. The Epstein stuff especially feels like it’s being buried on purpose, too many powerful names tied up in it. It’s hard not to feel like there’s a whole separate set of rules for cert
londonohoyos londonohoyos 10 minutes ago
🤑 War Chest going Crypto 🤑
TLRY
silvr_surfr silvr_surfr 13 minutes ago
Thanks JTFM. My favorite is the motion to remove the testimony of "pseudo-expert" Calvin Lai. It never made sense to me how an employee could be presented as an expert in the first place and hopefully the judge agrees.

Our team appears to be building a strong case and hopefully. l
ANIP
JMCK6193 JMCK6193 15 minutes ago
New Superman movie is a pure chitshow another woke snow white go broke cluster fuge.
DOGEUSD
Seminole Red Seminole Red 17 minutes ago
yes. 3/4 lb, just as you ordered
Seminole Red Seminole Red 18 minutes ago
and they never said WHY he withdrew...Poteiger
Banjo50 Banjo50 18 minutes ago
THE BIG ORANGE HEAD MUST KOWTOW TO Xi!!! IF NOT Xi WILL DESTROY!!!
DJT
georgejjl georgejjl 30 minutes ago
Look out for AVXL's next financial release expected on August 05, 2025.

https://www.zacks.com/stock/research/AVXL/earnings-calendar

Good luck and GOD bless,
AVXL
Chiugray Chiugray 33 minutes ago
Thanks for the info!
NWBO
louieforpar louieforpar 33 minutes ago
Another big bully bluff. Perhaps he didn’t follow through is because Putin has those golden shower tapes of the felon and prostitutes pissing on a bed once slept on by the Obamas.  



https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/07/08/politics/trump-tape-put
keepemcloser keepemcloser 33 minutes ago
Forgot to mention that we know each other and are on the same side it  would be great at least to  get our investment back buddy.
VPLM
louieforpar louieforpar 33 minutes ago
Another big bully bluff. Perhaps he didn’t follow through is because Putin has those golden shower tapes of the felon and prostitutes pissing on a bed once slept on by the Obamas. 



https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/07/08/politics/trump-tape-puti
Ayock Ayock 34 minutes ago
Simply hoodwinked...

al44?

https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/516369407_1330375095121832_4525763318368869788_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2Q6WZ1gtYp8Q7kNvwEYA_o1&_nc_oc=Adm1bbKc4eGFWjRV4r94uddTaCmAWFS0eazCXpZui239CTUWDWo7ni5gVR12iC27X
ElectricMountain53 ElectricMountain53 35 minutes ago
Rikkie, are you prototypes apprentice? Sure start to sound like him. All the fluff aside, where´s the tier 1 deals? Tired of smoke and mirrors and wishfull thinkers...
LWLG
Hoskuld Hoskuld 36 minutes ago
PW, I don't know why the stock dips (or rises very fast) in the absence of new material developments. So far the story is playing out as expected (at least by me) and i think at least $120 by year end. Things could change but if momentum continues then that seems reasonable.
VRNA
keepemcloser keepemcloser 38 minutes ago
We too would be in for the same,seeing as our group originally invested as much as 2 million in several ways to this project we agree to your curiosity as to why this "boxing" situation is happening .If it is truly one of these huge public companies is involved over the past 12 years they would have
VPLM
janice shell janice shell 39 minutes ago
Hope this works...

Judge Fines Lawyers for MyPillow Founder for Error-Filled Court Filing

The judge said the lawyers had not explained how such errors could have been filed “absent the use of generative artificial intelligence or gross carelessness by counsel.”
janice shell janice shell 41 minutes ago
Yes, I heard him say it. It was idiotic. He might as well have added, "Winners never quit, and quitters never win." And another few dozen things more appropriate to a football huddle.
littlejohn littlejohn 42 minutes ago
Did the market makers give reversal notice

with the volume spike around 3:15 E.T.

and .38 low print down?,

https://www.barchart.com/stocks/quotes/YAAS/interactive-chart

Or do you even watch for or even believe

in those type t
YAAS
Ayock Ayock 44 minutes ago
Like a cheap fiddle...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/517032305_1219316670299905_1879403153818473844_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RlbainCV5n8Q7kNvwHNnO_e&_nc_oc=AdkelfUnP8MgwiMqbPtYZfZeWGwLfDQUlhWt9TRxjw1rgn__sY5_vQnHo9Xu_I2pxXQ&_nc_zt=2
236T568 236T568 47 minutes ago
What in the world? https://x.com/juliettekayyem/status/1942820458770096369?s=19

Your Recent History

TSXV
PTE
Pioneering Technology
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads