ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Impact Analytics Inc

Impact Analytics Inc (PACT)

1.03
0.13
(14.44%)
Closed May 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.03
Bid
1.02
Ask
1.04
Volume
421,900
0.905 Day's Range 1.05
0.45 52 Week Range 2.05
Previous Close
0.90
Open
0.92
Last Trade
500
@
1.03
Last Trade Time
Average Volume (3m)
109,173
Financial Volume
-
VWAP
-

PACT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2227.16049382720.811.050.761078400.85667266CS
40.066.185567010310.971.050.74667950.87222469CS
12-0.9-46.63212435231.932.050.741091731.23753497CS
260.1821.17647058820.852.050.45803531.28788578CS
520.4887.27272727270.552.050.45749511.26463915CS
1560.4887.27272727270.552.050.45749511.26463915CS
2600.4887.27272727270.552.050.45749511.26463915CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
WeTheMarket WeTheMarket 2 minutes ago
Message from David Wenger, Mission Hydrogen GmbH.

Happy Sunday everyone!

Germany has broken a new record in solar electricity generation this week. 51.2 GW, on Wednesday at 1pm.

Wow. I was taught at university that “PV is good, but it’s never going to hap
PLUG
Overwatch Overwatch 2 minutes ago
No issues at all you looking out for us with some watch out DD
IGPK
newmedman newmedman 2 minutes ago
devon archer is in jail, so why not? (Nothing to do with Hunter) Everyone around trump goes to the can, so it must be a coming age thing for these folks.

https://www.justice.gov/usao-sdny/pr/devon-archer-sentenced-year-and-day-prison-fraudulent-issuance-and-sale-more-60-million
Lurker3 Lurker3 3 minutes ago
Coz all the investors are happy to lend it to them to make at least some money, since lwlg is failing to do so.
LWLG
Overwatch Overwatch 3 minutes ago
The last kick at the can before our “owners” do the “reset”... Just an opinion
IGPK
WorkinGreen WorkinGreen 3 minutes ago
You may have missed the question.

Are you referring to these 10B shares that Nixon chose to convert into his Florida Corporation in February?

In your opinion why did he do that? TIA

See Conversion docs at the link below:

$WCVC Con
WCVC
NickyCapone NickyCapone 4 minutes ago
Truly, a sincere ding batt by name an words!

There’s a genocide going on in Palestine for over the last 50 years!

This year alone over 50,000 women and children civilians has been persecuted by Israel!

The Palestinian has been thrown out their homes place
RNVA
236T568 236T568 4 minutes ago
Donald Trump’s lawyer fighting to stop former president from testifying in trial next week

https://www.yahoo.com/news/donald-trump-lawyer-fighting-stop-132632424.html
Investor082 Investor082 4 minutes ago
Tell that to patients families too. Start with one, LC!

Your time and energy better spent there. You will also save their families a lot of money!
NWBO
Xunefox Xunefox 5 minutes ago
Ok so lets be friends here for 30 minutes. What other plays do you have going on that ya think are gonna pay off?
DJT
th6565 th6565 6 minutes ago
I am as a realistic person as you are, but still hope my warrants would not expire worthless.
NB
Xunefox Xunefox 6 minutes ago
Thank you 😊
DJT
Wayne R Wayne R 6 minutes ago
Osteoarthritis is a degenerative disease that worsens over time, often resulting in chronic pain.

Something to look forward to I guess :-(
oystersnbeer oystersnbeer 7 minutes ago
You’re an excitable boy ,

https://www.youtube.com/watch?v=fZokPAuhD6k
DJT
SmokeSignals SmokeSignals 8 minutes ago
OUCH!!!!!!! for holders..I'm flat, in the perch.
Seminole Red Seminole Red 8 minutes ago
good choice....kopka....-3 through 6
WesCrowe WesCrowe 9 minutes ago
Just waiting for filings right?
GGSM
goodietime goodietime 9 minutes ago
The link is not working.
COOP
Gold prospector Gold prospector 10 minutes ago
Great post!!!!!!!!!
goodietime goodietime 12 minutes ago
"libor payout if any at all will be completely inconsequential"

Do you have any link to back this up?

Are you even talking about the LIBOR litigation that is CURRENTLY ongoing?
COOP
Poundthetable Poundthetable 13 minutes ago
Anyone buying is getting sale prices imo.
TDRK
nwsun nwsun 13 minutes ago
Not because of pending good news, because of no news and not even a notice of late filing.
SFLM
tedpeele tedpeele 13 minutes ago
No - 8 Suppliers/Vendors of TFLN, but yes he listed quite a few large possible users - biggest in the business and included feedback from them -- something Lightwave has never done.

Established firms: Fujitsu Optical Components, Eoptolink and Advanced Fiber Resources (AFR)
LWLG
Armadillo49 Armadillo49 13 minutes ago
Calendar days. It is stated in the filing as 5 additional calendar days.
CGAC
uber darthium uber darthium 14 minutes ago
The term is “bought it hook, line, and sinker”, although in this case it’s for his sheep, aka bagholders, aka stuckholders (literally)