ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Impact Analytics Inc

Impact Analytics Inc (PACT)

0.97
-0.03
( -3.00% )
Updated: 09:58:11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.97
Bid
0.97
Ask
1.00
Volume
14,581
0.97 Day's Range 1.01
0.45 52 Week Range 2.05
Previous Close
1.00
Open
1.01
Last Trade
100
@
0.97
Last Trade Time
10:10:20
Average Volume (3m)
125,144
Financial Volume
-
VWAP
-

PACT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.105263157890.951.110.8251489060.98049324CS
40.225.9740259740.771.150.761715320.99972022CS
12-0.9-48.1283422461.871.90.741251441.0836078CS
260.044.301075268820.932.050.74989671.24776403CS
520.4276.36363636360.552.050.45863971.20811497CS
1560.4276.36363636360.552.050.45863971.20811497CS
2600.4276.36363636360.552.050.45863971.20811497CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KITTNauticus Robotics Inc
$ 0.367101
(58.99%)
196.56M
BWAQBlue World Acquisition Corporation
$ 9.4499
(38.56%)
820.86k
UBXGU BX Technology Ltd
$ 12.76
(34.60%)
156.76k
AISPAirship AI Holdings Inc
$ 4.1988
(33.72%)
33.01M
KXINKaixin Holdings
$ 0.1771
(27.59%)
65.52M
DSYBig Tree Cloud Holdings Limited
$ 2.2201
(-38.50%)
660.02k
THTarget Hospitality Corporation
$ 6.8176
(-35.07%)
3.8M
GWAVGreenwave Technology Solutions Inc
$ 1.995
(-31.44%)
2.48M
CAMPCalAmp Corp
$ 0.501
(-24.11%)
218.62k
SIFYSify Technologies Limited
$ 0.467
(-20.44%)
1.13M
KITTNauticus Robotics Inc
$ 0.367101
(58.99%)
196.56M
KXINKaixin Holdings
$ 0.1771
(27.59%)
65.52M
NVDANVIDIA Corporation
$ 121.4399
(-0.29%)
55.73M
CYNCYNGN Inc
$ 0.1026
(3.32%)
39.29M
PRSTPresto Technologies Inc
$ 0.113
(2.73%)
35.65M

Discussion

View Full Feed
prototype_101 prototype_101 5 minutes ago
Lebby gave a Keynote at OFC 2024 about "Heterogeneous Integration", here AMAT speaks about heterogeneous integration as well as saying that "materials science and materials engineering are increasingly important to the industry's road map", AMAT has been discussed here many times as a Tier 1 very li
LWLG
Singhania Singhania 5 minutes ago
$CRDL resumes another round of breakout rally. It hits another multi-year high on Monday. Now all eyes are on the Ph2 Pericarditis data release (which may be this week or next). Considering the recent price movement, it looks like big guys have taken a major position in anticipation of a positive ou
CRDL
DoTheRightThing DoTheRightThing 5 minutes ago
Time stands still on this forum -

You can take months off and come back...and the same old cries of market manipulation and the regular pumpers "loading up more" on the "dip". Meanwhile the company has made zero progress and everyone is awaiting the next big "conference". The only th
AVXL
XMaster2023 XMaster2023 5 minutes ago
All solid tumors. Definitely a Trillion dollar technology. Dendritic cells are the master key to the immune system.
NWBO
Singhania Singhania 5 minutes ago
$CRDL resumes another round of breakout rally. It hits another multi-year high on Monday. Now all eyes are on the Ph2 Pericarditis data release (which may be this week or next). Considering the recent price movement, it looks like big guys have taken a major position in anticipation of a positive ou
CRDL
yp_1 yp_1 5 minutes ago
Hearing voices already?
SEV
Singhania Singhania 5 minutes ago
$CRDL resumes another round of breakout rally. It hits another multi-year high on Monday. Now all eyes are on the Ph2 Pericarditis data release (which may be this week or next). Considering the recent price movement, it looks like big guys have taken a major position in anticipation of a positive ou
CRDL
ALDRADJKD123 ALDRADJKD123 5 minutes ago
“ the share price went up and not down.”

Must live in Bizzaro World…..

The Nioturd share price is up not down…….🤣
NB
Singhania Singhania 5 minutes ago
$CRDL resumes another round of breakout rally. It hits another multi-year high on Monday. Now all eyes are on the Ph2 Pericarditis data release (which may be this week or next). Considering the recent price movement, it looks like big guys have taken a major position in anticipation of a positive ou
CRDL
Carjockey2 Carjockey2 5 minutes ago
Any poor soul been buying this all the way down from .0105?

Asking for a friend
NSAV
Singhania Singhania 5 minutes ago
$CRDL resumes another round of breakout rally. It hits another multi-year high on Monday. Now all eyes are on the Ph2 Pericarditis data release (which may be this week or next). Considering the recent price movement, it looks like big guys have taken a major position in anticipation of a positive ou
CRDL
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
$RNVA is a BEAST $$$$$$$$
RNVA
Lakota-45 Lakota-45 5 minutes ago
These Are Interesting Times !!!

Ken brings the company current with their filings; 10-K 2023 & 10-Q 1st QTR - 2024,
has two companies about to go Public, and the non believers . . .
sell off & and the bashers continue to bash !!!

~ Hmmm; Guess I'm ju
WDLF
I am done I am done 5 minutes ago
$PRSO Participating at the 16th Annual CEO Investor Summit 2024
https://finance.yahoo.com/news/peraso-participate-16th-annual-ceo-200500603.html
PRSO
Singhania Singhania 6 minutes ago
$CRDL resumes another round of breakout rally. It hits another multi-year high on Monday. Now all eyes are on the Ph2 Pericarditis data release (which may be this week or next). Considering the recent price movement, it looks like big guys have taken a major position in anticipation of a positive ou
CRDL
Singhania Singhania 6 minutes ago
$CRDL resumes another round of breakout rally. It hits another multi-year high on Monday. Now all eyes are on the Ph2 Pericarditis data release (which may be this week or next). Considering the recent price movement, it looks like big guys have taken a major position in anticipation of a positive ou
CRDL
georgie18 georgie18 6 minutes ago
It was overbought...now heading into oversold territory...🥳...anything under the 50ma will turn out to be a good buy...imo...we shall see...Fed will not effect an .005 ticker....
NSAV
Fire Lane Fire Lane 6 minutes ago
That is NOT the only thing they are hiding. The BIG thing they are hiding is FAR more devastating.
CYBL
MrRubs92 MrRubs92 6 minutes ago
I’m going to keep investing in American companies and doing my part, but if you get stuck with your tires in the sand, I can help. I rewatched limitless and feel like my consciousness grew closer with earth and my mind worked like coopers! #readytoroll
KWE
I am done I am done 6 minutes ago
$PRSO Participating at the 16th Annual CEO Investor Summit 2024
https://finance.yahoo.com/news/peraso-participate-16th-annual-ceo-200500603.html
PRSO
drugmanrx drugmanrx 6 minutes ago
https://www.google.com/url?sa=i&url=https%3A%2F%2Fclubsthatsuck.jcink.net%2Findex.php%3Fshowtopic%3D3303%26st%3D120&psig=AOvVaw1IbXDKYFE8ZVkhH1hFhtR_&ust=1718202179205000&source=images&opi=89978449
SNPW
Giovanni Giovanni 6 minutes ago
Sounds very similar to the poorly and or uninformed. That's me.
Please pardon my ignorance ,What is the difference?
TIA
MNMD
big bambino big bambino 6 minutes ago
Thanks JT, only wish I could remember who pointed me in that direction (I think it was Jeff). Originally bought in at $3.90, but the constant bashing and good results, I kept averaging down. Truly believed in what they were doing 😃
ANIP
Huggy Bear Huggy Bear 7 minutes ago
I detest scammers.

SPZI
Chartmaster Chartmaster 7 minutes ago
3 year NSAV cycle in play here right now before our eyes!!!
NSAV

Your Recent History

Delayed Upgrade Clock