We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.84 | 1.87 | 1.52 | 1.355 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.68 | 0.86 | 0.74 | 0.77 | -0.17 | -18.68 % | 4 | 235 | 5/16/2024 |
1.50 | 0.20 | 0.29 | 0.25 | 0.245 | 0.04 | 19.05 % | 37 | 8,703 | 5/16/2024 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 737 | 15,715 | 5/16/2024 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 116 | 19,208 | 5/16/2024 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,675 | - |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 15,922 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,365 | - |
4.50 | 0.11 | 0.22 | 0.11 | 0.165 | 0.00 | 0.00 % | 0 | 195 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,334 | - |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 143 | - |
7.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 186 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,910 | - |
1.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 13 | 2,912 | 5/16/2024 |
2.00 | 0.24 | 0.27 | 0.27 | 0.255 | 0.03 | 12.50 % | 47 | 5,056 | 5/16/2024 |
2.50 | 0.42 | 1.24 | 0.85 | 0.83 | 0.29 | 51.79 % | 6 | 596 | 5/16/2024 |
3.00 | 1.19 | 1.41 | 1.24 | 1.30 | -0.05 | -3.88 % | 6 | 4,515 | 5/16/2024 |
3.50 | 0.95 | 2.19 | 1.80 | 1.57 | 0.00 | 0.00 % | 0 | 517 | - |
4.00 | 2.10 | 2.57 | 1.96 | 2.335 | 0.00 | 0.00 % | 0 | 78 | - |
4.50 | 2.70 | 2.92 | 2.72 | 2.81 | 0.00 | 0.00 % | 0 | 30 | - |
5.00 | 3.20 | 3.65 | 3.64 | 3.425 | 0.43 | 13.40 % | 4 | 526 | 5/16/2024 |
6.00 | 4.20 | 4.30 | 4.70 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.55 | 5.30 | 5.21 | 4.925 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions