We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.24719101124 | 1.78 | 2.12 | 1.67 | 12647417 | 1.81664393 | CS |
| 4 | 0.49 | 39.2 | 1.25 | 2.32 | 1.24 | 11628094 | 1.72663847 | CS |
| 12 | -0.57 | -24.6753246753 | 2.31 | 2.55 | 1.21 | 9622356 | 1.80784557 | CS |
| 26 | -1.07 | -38.0782918149 | 2.81 | 3.69 | 1.21 | 8635824 | 2.27510044 | CS |
| 52 | -4.39 | -71.6150081566 | 6.13 | 8.32 | 1.21 | 7448016 | 3.77941226 | CS |
| 156 | -18.96 | -91.5942028986 | 20.7 | 26.39 | 1.21 | 6898646 | 8.4614141 | CS |
| 260 | -8.23 | -82.5476429288 | 9.97 | 47.7999 | 1.21 | 5626745 | 12.40063081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 1.73 | -0.04 | -2.26 | 1.77 | 1.82 | 1.68 | 8188024 |
| 1715812500 | 1.77 | -0.15 | -7.81 | 2.02 | 2.06 | 1.7423 | 12941873 |
| 1715726100 | 1.92 | 0.1 | 5.49 | 1.91 | 2.12 | 1.87 | 21725650 |
| 1715639700 | 1.82 | 0.11 | 6.43 | 1.74 | 1.91 | 1.715 | 11283563 |
| 1715380500 | 1.71 | 0.02 | 1.18 | 1.78 | 1.78 | 1.67 | 9097973 |
| 1715294100 | 1.69 | -0.27 | -13.78 | 1.96 | 1.96 | 1.67 | 18756875 |
| 1715207700 | 1.96 | 0.31 | 18.79 | 1.76 | 2.32 | 1.7 | 61406508 |
| 1715121300 | 1.65 | -0.02 | -1.20 | 1.7 | 1.77 | 1.6399999 | 10474639 |
| 1715034900 | 1.67 | -0.01 | -0.60 | 1.53 | 1.69 | 1.53 | 10536368 |
| 1714775700 | 1.68 | 0.18 | 12.00 | 1.55 | 1.7 | 1.52 | 10371355 |
| 1714689300 | 1.5 | 0.02 | 1.35 | 1.5 | 1.55 | 1.45 | 4371408 |
| 1714602900 | 1.48 | 0.01 | 0.68 | 1.47 | 1.54 | 1.45 | 3618868 |
| 1714516500 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.43 | 6867250 |
| 1714430100 | 1.46 | 0.02 | 1.39 | 1.5 | 1.62 | 1.41 | 5307132 |
| 1714170900 | 1.44 | 0.07 | 5.11 | 1.4 | 1.45 | 1.3799999 | 4321386 |
| 1714084500 | 1.37 | -0.06 | -4.20 | 1.41 | 1.44 | 1.35 | 4663462 |
| 1713998100 | 1.43 | -0.03 | -2.05 | 1.555 | 1.57 | 1.3799999 | 5802513 |
| 1713911700 | 1.46 | 0.16 | 12.31 | 1.3 | 1.54 | 1.28 | 12024813 |
| 1713825300 | 1.3 | -0.01 | -0.76 | 1.34 | 1.37 | 1.24 | 5417118 |
| 1713566100 | 1.31 | 0.05 | 3.97 | 1.25 | 1.34 | 1.25 | 5488724 |
| 1713479700 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3799999 | 1.21 | 7555594 |
| 1713393300 | 1.25 | -0.08 | -6.02 | 1.35 | 1.36 | 1.22 | 7187649 |
| 1713306900 | 1.33 | -0.01 | -0.37 | 1.32 | 1.3799999 | 1.2649999 | 5361391 |
| 1713220500 | 1.335 | 0.03 | 2.69 | 1.3597999 | 1.5 | 1.275 | 9996383 |
| 1712961300 | 1.3 | -0.14 | -9.72 | 1.48 | 1.48 | 1.27 | 15278787 |
| 1712874900 | 1.44 | -0.32 | -18.18 | 1.76 | 1.77 | 1.235 | 20948670 |
| 1712788500 | 1.76 | -0.16 | -8.33 | 1.76 | 1.7975 | 1.72 | 7371181 |
| 1712702100 | 1.92 | 0.04 | 2.13 | 1.87 | 1.95 | 1.85 | 4522244 |
| 1712615700 | 1.88 | -0.12 | -6.00 | 2 | 2.05 | 1.86 | 6109310 |
| 1712356500 | 2 | -0.01 | -0.50 | 1.98 | 2.0405 | 1.95 | 4317283 |
| 1712270100 | 2.0099999 | 0.02 | 1.01 | 2.1 | 2.21 | 1.965 | 8419266 |
| 1712183700 | 1.99 | 0.06 | 3.11 | 1.9 | 2.0299999 | 1.88 | 5711688 |
| 1712097300 | 1.93 | -0.17 | -8.10 | 2.02 | 2.06 | 1.915 | 7519888 |
| 1712010900 | 2.1 | 0.13 | 6.60 | 2.02 | 2.12 | 1.96 | 10193796 |
| 1711665300 | 1.97 | 0.19 | 10.67 | 1.82 | 1.98 | 1.79 | 10500563 |
| 1711578900 | 1.78 | 0.09 | 5.33 | 1.7 | 1.8 | 1.68 | 7928008 |
| 1711492500 | 1.69 | 0 | 0.00 | 1.75 | 1.9 | 1.67 | 11251329 |
| 1711406100 | 1.69 | -0.02 | -1.17 | 1.71 | 1.74 | 1.6299999 | 5497866 |
| 1711146900 | 1.71 | -0.08 | -4.47 | 1.74 | 1.75 | 1.66 | 5216253 |
| 1711060500 | 1.79 | 0 | 0.00 | 1.81 | 1.81 | 1.755 | 4316869 |
| 1710974100 | 1.79 | 0.09 | 5.29 | 1.72 | 1.8181 | 1.6825 | 6176446 |
| 1710887700 | 1.7 | -0.03 | -1.73 | 1.72 | 1.74 | 1.68 | 5737652 |
| 1710801300 | 1.73 | 0.03 | 1.76 | 1.74 | 1.8793 | 1.66 | 6633258 |
| 1710542100 | 1.7 | -0.07 | -3.68 | 1.795 | 1.83 | 1.6625 | 22936955 |
| 1710455700 | 1.765 | -0.16 | -8.31 | 1.91 | 1.92 | 1.73 | 10625779 |
| 1710369300 | 1.925 | 0.01 | 0.26 | 1.92 | 2.045 | 1.87 | 7168373 |
| 1710282900 | 1.92 | -0.01 | -0.52 | 1.95 | 1.975 | 1.87 | 9010654 |
| 1710196500 | 1.93 | -0.14 | -6.76 | 2.07 | 2.13 | 1.92 | 10435389 |
| 1709940900 | 2.07 | 0 | 0.00 | 2.11 | 2.215 | 2.06 | 7490737 |
| 1709854500 | 2.07 | -0.1 | -4.61 | 2.13 | 2.16 | 2.06 | 7854263 |
| 1709768100 | 2.17 | -0.02 | -0.91 | 2.22 | 2.24 | 2.06 | 9480069 |
| 1709681700 | 2.19 | -0.07 | -3.10 | 2.25 | 2.38 | 2.17 | 8428217 |
| 1709595300 | 2.2599999 | -0.07 | -3.00 | 2.35 | 2.35 | 2.225 | 5956509 |
| 1709336100 | 2.33 | -0.06 | -2.51 | 2.41 | 2.415 | 2.2839999 | 6323026 |
| 1709249700 | 2.39 | 0.01 | 0.42 | 2.43 | 2.5191 | 2.31 | 7323737 |
| 1709163300 | 2.38 | -0.12 | -4.80 | 2.2 | 2.38 | 2.11 | 12990291 |
| 1709076900 | 2.5 | 0.26 | 11.61 | 2.32 | 2.55 | 2.24 | 12338894 |
| 1708990500 | 2.24 | 0.05 | 2.28 | 2.2599999 | 2.335 | 2.2 | 8575253 |
| 1708731300 | 2.19 | -0.11 | -4.78 | 2.31 | 2.31 | 2.1549999 | 7893156 |
| 1708644900 | 2.3 | -0.1 | -4.17 | 2.48 | 2.48 | 2.27 | 8089221 |
| 1708558500 | 2.4 | -0.14 | -5.51 | 2.5299999 | 2.535 | 2.38 | 6113722 |
| 1708472100 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.56 | 2.45 | 6070147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
