We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.0101010101 | 0.99 | 1.11 | 0.825 | 151398 | 0.97823824 | CS |
| 4 | 0.2 | 25 | 0.8 | 1.15 | 0.76 | 170411 | 0.997402 | CS |
| 12 | -0.87 | -46.5240641711 | 1.87 | 1.9 | 0.74 | 126418 | 1.08421745 | CS |
| 26 | 0.07 | 7.52688172043 | 0.93 | 2.05 | 0.74 | 99382 | 1.2489336 | CS |
| 52 | 0.45 | 81.8181818182 | 0.55 | 2.05 | 0.45 | 86639 | 1.2090165 | CS |
| 156 | 0.45 | 81.8181818182 | 0.55 | 2.05 | 0.45 | 86639 | 1.2090165 | CS |
| 260 | 0.45 | 81.8181818182 | 0.55 | 2.05 | 0.45 | 86639 | 1.2090165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718053440 | 1 | 0.02 | 2.04 | 0.97 | 1 | 0.92 | 52543 |
| 1717794300 | 0.98 | -0.05 | -4.85 | 1.03 | 1.07 | 0.95 | 106649 |
| 1717707900 | 1.03 | 0.08 | 8.42 | 0.97 | 1.11 | 0.97 | 274554 |
| 1717621500 | 0.95 | 0.05 | 5.56 | 0.92 | 0.99 | 0.825 | 209031 |
| 1717535100 | 0.9 | -0.07 | -7.22 | 0.95 | 0.97 | 0.89 | 101755 |
| 1717448700 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.93 | 65000 |
| 1717189500 | 0.99 | 0.02 | 2.06 | 0.99 | 1.03 | 0.945 | 135315 |
| 1717103100 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.96 | 127795 |
| 1717016700 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 0.99 | 46515 |
| 1716930300 | 1.02 | 0.01 | 0.99 | 1.05 | 1.1 | 1.02 | 162156 |
| 1716843900 | 1.01 | -0.07 | -6.48 | 1.07 | 1.07 | 0.99 | 97152 |
| 1716584700 | 1.08 | 0.01 | 0.93 | 1.05 | 1.1 | 1.05 | 97913 |
| 1716498300 | 1.07 | 0.02 | 1.90 | 1.05 | 1.15 | 1.03 | 456324 |
| 1716411900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.07 | 1.01 | 208083 |
| 1716325500 | 1.04 | 0.01 | 0.97 | 1.03 | 1.08 | 1.02 | 250375 |
| 1715979900 | 1.03 | 0.13 | 14.44 | 0.92 | 1.05 | 0.905 | 421900 |
| 1715893500 | 0.9 | 0.02 | 2.27 | 0.88 | 0.95 | 0.88 | 181395 |
| 1715807100 | 0.88 | 0.09 | 11.39 | 0.79 | 0.9 | 0.78 | 188155 |
| 1715720700 | 0.79 | 0.03 | 3.95 | 0.77 | 0.8 | 0.76 | 76500 |
| 1715634300 | 0.76 | -0.03 | -3.80 | 0.8 | 0.8 | 0.76 | 31250 |
| 1715375100 | 0.79 | 0 | 0.00 | 0.81 | 0.83 | 0.78 | 61900 |
| 1715288700 | 0.79 | 0.03 | 3.95 | 0.79 | 0.83 | 0.78 | 54500 |
| 1715202300 | 0.76 | -0.11 | -12.64 | 0.86 | 0.87 | 0.76 | 26530 |
| 1715115900 | 0.87 | -0.03 | -3.33 | 0.89 | 0.89 | 0.8199999 | 27813 |
| 1715029500 | 0.9 | 0.02 | 2.27 | 0.91 | 0.91 | 0.87 | 38030 |
| 1714770300 | 0.88 | -0.03 | -3.30 | 0.9 | 0.95 | 0.87 | 149500 |
| 1714683900 | 0.91 | 0.15 | 19.74 | 0.78 | 0.91 | 0.77 | 106378 |
| 1714597500 | 0.76 | -0.04 | -5.00 | 0.8 | 0.81 | 0.74 | 39525 |
| 1714511100 | 0.8 | -0.05 | -5.88 | 0.86 | 0.86 | 0.77 | 24030 |
| 1714424700 | 0.85 | -0.03 | -3.41 | 0.89 | 0.9 | 0.83 | 22202 |
| 1714165500 | 0.88 | 0.01 | 1.15 | 0.87 | 0.91 | 0.86 | 68523 |
| 1714079100 | 0.87 | -0.06 | -6.45 | 0.94 | 0.94 | 0.85 | 53080 |
| 1713992700 | 0.93 | -0.05 | -5.10 | 0.97 | 0.98 | 0.92 | 74400 |
| 1713906300 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.96 | 33501 |
| 1713819900 | 0.98 | 0.03 | 3.16 | 0.97 | 0.99 | 0.93 | 62990 |
| 1713560700 | 0.95 | 0.01 | 1.06 | 0.97 | 0.98 | 0.94 | 15700 |
| 1713474300 | 0.94 | 0.01 | 1.08 | 0.93 | 0.98 | 0.86 | 141000 |
| 1713387900 | 0.93 | -0.06 | -6.06 | 0.99 | 0.99 | 0.93 | 64505 |
| 1713301500 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.93 | 104100 |
| 1713215100 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 0.91 | 84617 |
| 1712955900 | 1.03 | 0.04 | 4.04 | 0.99 | 1.08 | 0.92 | 235100 |
| 1712869500 | 0.99 | -0.06 | -5.71 | 1.03 | 1.04 | 0.97 | 126000 |
| 1712783100 | 1.05 | 0.05 | 5.00 | 1.01 | 1.08 | 1 | 182235 |
| 1712696700 | 1 | 0.2 | 25.00 | 0.83 | 1 | 0.8 | 369557 |
| 1712610300 | 0.8 | -0.15 | -15.79 | 0.88 | 0.91 | 0.77 | 91539 |
| 1712351100 | 0.95 | -0.2 | -17.39 | 1.1 | 1.1 | 0.81 | 281923 |
| 1712264700 | 1.15 | -0.07 | -5.74 | 1.2 | 1.22 | 1.1 | 104786 |
| 1712178300 | 1.22 | -0.04 | -3.17 | 1.22 | 1.29 | 1.16 | 124215 |
| 1712091900 | 1.26 | -0.18 | -12.50 | 1.4 | 1.45 | 1.26 | 57925 |
| 1712005500 | 1.44 | -0.21 | -12.73 | 1.55 | 1.6299999 | 1.4 | 54968 |
| 1711659900 | 1.65 | 0.07 | 4.43 | 1.6 | 1.69 | 1.57 | 108138 |
| 1711573500 | 1.58 | 0.28 | 21.54 | 1.35 | 1.6 | 1.22 | 169335 |
| 1711487100 | 1.3 | -0.21 | -13.91 | 1.5 | 1.5 | 1.25 | 72747 |
| 1711400700 | 1.51 | -0.17 | -10.12 | 1.6299999 | 1.6299999 | 1.51 | 62260 |
| 1711141500 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7 | 1.65 | 45791 |
| 1711055100 | 1.69 | 0.09 | 5.62 | 1.6299999 | 1.7 | 1.6 | 47842 |
| 1710968700 | 1.6 | -0.09 | -5.33 | 1.7 | 1.7 | 1.3899999 | 178632 |
| 1710882300 | 1.69 | -0.36 | -17.56 | 1.87 | 1.9 | 1.21 | 402164 |
| 1710795900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710536700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710450300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710363900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710277500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1710191100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
