European Assets Stock Quote EAT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

89.00

Bid

88.40

Ask

89.80

Volume

114,683

88.20 Day's Range 90.00

73.00 52 Week Range 95.70

Market Cap

320.462M

Previous Close

89.80

Open

90.00

Last Trade

4000

88.8

(O)

Last Trade Time

06:36:38

Financial Volume

101,786p

VWAP

88.7539

Average Volume (3m)

591,198

Shares Outstanding

360,069,279

Dividend Yield

6.63%

PE Ratio

9.18

Earnings Per Share (EPS)

0.1

Revenue

32.19M

Net Profit

34.89M

Sector

Investment Advice

Industry

Investment Trusts Div'd

Website

www.columbiathreadneedle.co.uk/european-assets-trust

Headquarters

London, Gbr

Founded

1989

European Assets Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker EAT. The last closing price for European Assets was 89.80p. Over the last year, European Assets shares have traded in a share price range of 73.00p to 95.70p.

European Assets currently has 360,069,279 shares outstanding. The market capitalization of European Assets is £320.46 million. European Assets has a price to earnings ratio (PE ratio) of 9.18.

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 16 May 2024 16/05/2024 Net Asset Values per share as at close of business on 15/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 15 May 2024 15/05/2024 Net Asset Values per share as at close of business on 14/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 14 May 2024 14/05/2024 Net Asset Values per share as at close of business on 13/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 13 May 2024 13/05/2024 Net Asset Values per share as at close of business on 10/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 10 May 2024 10/05/2024 Net Asset Values per share as at close of business on 09/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 09 May 2024 09/05/2024 Net Asset Values per share as at close of business on 08/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 08 May 2024 08/05/2024 Net Asset Values per share as at close of business on 07/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 07 May 2024 07/05/2024 Net Asset Values per share as at close of business on 06/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 16 May 2024 16/05/2024 Net Asset Values per share as at close of business on 15/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 15 May 2024 15/05/2024 Net Asset Values per share as at close of business on 14/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 14 May 2024 14/05/2024 Net Asset Values per share as at close of business on 13/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 13 May 2024 13/05/2024 Net Asset Values per share as at close of business on 10/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 10 May 2024 10/05/2024 Net Asset Values per share as at close of business on 09/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 09 May 2024 09/05/2024 Net Asset Values per share as at close of business on 08/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 08 May 2024 08/05/2024 Net Asset Values per share as at close of business on 07/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 07 May 2024 07/05/2024 Net Asset Values per share as at close of business on 06/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.451467268623	88.6	90	88.2	737451	89.31640448	DE
4	5.8	6.97115384615	83.2	90	83.2	649904	87.56400184	DE
12	1.6	1.83066361556	87.4	90	83	591198	86.62655114	DE
26	7.3	8.93512851897	81.7	90	81.6	508240	85.94252278	DE
52	-4.2	-4.50643776824	93.2	95.7	73	499290	85.8668106	DE
156	-42	-32.0610687023	131	152	73	559950	103.34657235	DE
260	-16	-15.2380952381	105	152	62.4	557192	103.83197968	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 2.06 (416.55%)	14.7M
AKANAkanda Corporation	$ 0.37 (179.25%)	41.91M
KXINKaixin Holdings	$ 0.4883 (121.95%)	14.13M
BRSHBruush Oral Care Inc	$ 0.2416 (72.57%)	10.89M
FFIEFaraday Future Intelligent Electric Inc	$ 2.84 (72.12%)	54.12M
AMPGAmplitech Group Inc	$ 1.45 (-32.56%)	20.32k
EJHE Home Household Service Holdings Ltd	$ 0.8112 (-21.24%)	403.2k
BSFCBlue Star Foods Corporation	$ 0.1185 (-14.32%)	2.59M
BLINBridgeline Digital Inc	$ 1.00 (-12.28%)	541
CBRLCracker Barrel Old Country Store Inc	$ 50.55 (-11.73%)	6.45k
CRKNCrown Electrokinetics Corporation	$ 0.3987 (66.13%)	74.52M
GWAVGreenwave Technology Solutions Inc	$ 0.219 (47.87%)	64.23M
FFIEFaraday Future Intelligent Electric Inc	$ 2.84 (72.12%)	54.12M
AKANAkanda Corporation	$ 0.37 (179.25%)	41.91M
DUOFangDD Network Group Ltd	$ 2.06 (416.55%)	14.7M