ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
87.00
1.00
(1.16%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.162790697678687.185.860283386.17599586DE
40.10.11507479861986.987.885.556623986.3976929DE
12-0.8-0.91116173120787.888.981.752719285.90333687DE
264.35.1995163240682.7907349073083.65177029DE
52-3.6-3.9735099337790.695.77350209086.75693607DE
156-35-28.688524590212215273557692105.20516551DE
260-12.69-12.729461330199.6915262.4553375104.30653759DE
DateCloseChangeChange %OpenHighLowVolume
17116470008711.16878787467030
171156060086-0.7-0.8186.68786497869
171147420086.70.70.8186.786.886.7828570
1711387800860.10.128687.185.8822596
171112860085.9-0.1-0.1286.586.685.9495181
17110422008600.008686.886369951
171095580086-0.2-0.238686.285.6308459
171086940086.20.70.8285.586.285.5393468
171078300085.5-1.1-1.2786.386.485.5592148
171052380086.6-0.05-0.0686.686.985.5672282
171043740086.650.150.1787.187.886.5426548
171035100086.5-0.4-0.4686.18786.1304167
171026460086.90.450.5286.68786.5468452
171017820086.45-0.45-0.5286.386.5861365614
170991900086.9-0.1-0.1186.587.286.5648086
170983260087-0.15-0.1786.387.386.3347476
170974620087.151.151.3486.487.1586.3669207
170965980086-0.4-0.4686.386.3861020877
170957340086.4-0.6-0.6986.88786.2431695
1709314200870.60.6986.58786.5306615
170922780086.40.40.4786.986.986.1355518
170914140086-0.7-0.8186.586.586629118
170905500086.70.20.2386.88786.5215694
170896860086.5-0.5-0.5787.387.386.51110777
170870940087-0.5-0.5787.487.887566050
170862300087.50.80.9287.48887.4299630
170853660086.70.40.468686.786486194
170845020086.3-0.8-0.9286.486.686.2322470
170836380087.10.70.8186.587.186.5285342
170810460086.4-0.2-0.2387.588.186.4413503
170801820086.60.40.4686.987.386.1397518
170793180086.20.20.2385.586.485.5401298
170784540086-0.9-1.0486.68785.4424231
170775900086.9-0.5-0.5787.287.986.7447622
170749980087.41.11.2786.787.486.2200944
170741340086.30.50.5886.486.986.3536912
170732700085.800.0085.586.485.5273332
170724060085.8-0.3-0.3586.186.185.8193467
170715420086.1-0.1-0.1286.886.985.8673783
170689500086.2-1.1-1.2688.988.985.9438807
170680860087.30.91.048688.3862562137
170672220086.40.60.7085.586.785.4502655
170663580085.80.60.7085.685.885310253
170654940085.2-0.35-0.41868684.8319759
170629020085.551.451.7283.485.683.4205039
170620380084.10.150.1883.784.183.6336715
170611740083.950.450.5483.58482.4425707
170603100083.50.050.0683.783.783.5395215
170594460083.450.650.7983.483.983.3248002
170568540082.800.008383.382.8654061
170559900082.80.80.9883.283.382.8547948
170551260082-1.7-2.0383.383.381.71752018
170542620083.7-0.7-0.8384.284.283.7129857
170533980084.4-0.2-0.2484.684.683.9301187
170508060084.6-0.65-0.76868684.51037722
170499420085.25-1.95-2.2487.787.785.25639855
170490780087.2-0.2-0.2388.488.487.1484719
170482140087.4-0.05-0.0687.687.687365743
170473500087.450.650.7587.687.687249653
170447580086.8-1-1.1486.886.886.8241437
170438940087.8-0.4-0.4587.888.387.8280385
170430300088.2-0.9-1.0188.188.487.6321179
170421660089.1-0.6-0.6789.589.588.4472475
170387100089.70.70.79899089337866

Your Recent History

Delayed Upgrade Clock