European Assets Trust Stock Price - EAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
European Assets Trust NV EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.00 -0.47% 1,055.00 1,060.00 1,055.00 1,060.00 1,060.00 04:00:07
Bid Price Ask Price Spread Spread % News
1,045.00 1,065.00 20.00 1.88% - -
Stock Trades Traded Volume Average Volume 52 Week Range
11 7,715 - 932.50 - 1,115.00
Last Trade Time Type Quantity Stock Price Currency
05:19:29 O 918 1,046.50p GBX
Industry Sector
GENERAL FINANCIAL

European Assets Trust NV Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
345.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

European Assets Trust NV News

Date Time Source News Article
1/20/201709:22UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
1/19/201711:11UK Regulatory (RNS & others)European Assets Trust NV Month End Portfolio Information
1/19/201709:09UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
1/18/201710:08UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
1/17/201709:56UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
1/16/201709:58UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
1/13/201709:37UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,065.001,069.001,050.001,061.492642k89k66k-10.00-0.94%
1 Month1,015.001,072.501,009.001,054.634811k89k51k40.003.94%
3 Months1,037.501,072.50980.001,018.128911k97k52k17.501.69%
6 Months1,022.501,085.00980.001,037.227011k200k48k32.503.18%
1 Year1,032.501,115.00932.501,038.434011k203k50k22.502.18%
3 Years975.001,160.00809.001,040.507710k256k51k80.008.21%
5 Years548.501,160.00547.00995.59951k285k38k506.5092.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 10:38:15