ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,895.19
0.11%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. European Assets Trust Plc (EAT) Quote

European Assets Trust Plc

European Assets Trust Plc (EAT)

Nutritional High International Inc
Brinker International Inc
83.40
-0.60
(-0.71%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
83.40
Bid
83.80
Ask
84.00
Volume
169,864
83.20 Day's Range 83.80
73.00 52 Week Range 95.70
Market Cap
301.738M
Previous Close
84.00
Open
83.20
Last Trade
2
@
83.4
(UT)
Last Trade Time
Financial Volume
141,679p
VWAP
83.4071
Average Volume (3m)
535,259
Shares Outstanding
360,069,279
Dividend Yield
7.07%
PE Ratio
8.65
Earnings Per Share (EPS)
0.1
Revenue
32.19M
Net Profit
34.89M

About European Assets Trust Plc

Sector
Investment Advice
Industry
Investment Trusts Div'd
Website
www.columbiathreadneedle.co.uk/european-assets-trust
Headquarters
London, Gbr
Founded
1989
European Assets Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker EAT. The last closing price for European Assets was 84p. Over the last year, European Assets shares have traded in a share price range of 73.00p to 95.70p.

European Assets currently has 360,069,279 shares outstanding. The market capitalization of European Assets is £301.74 million. European Assets has a price to earnings ratio (PE ratio) of 8.65.

EAT Latest News

More News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 19 April 2024     19/04/2024   Net Asset Values per share as at close of business on 18/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

21 hours ago
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 18 April 2024     18/04/2024   Net Asset Values per share as at close of business on 17/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 18 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 17 April 2024     17/04/2024   Net Asset Values per share as at close of business on 16/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 17 2024
RNS Regulatory News

European Assets Trust PLC Portfolio Update

European Assets Trust PLC 17 April 2024   EUROPEAN ASSETS TRUST PLC   LEI: 213800N61H8P3Z4I8726   All data as at 31 March 2024   This data is available on the Company's website.     Top Ten...

April 17 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 16 April 2024     16/04/2024   Net Asset Values per share as at close of business on 15/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 16 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 15 April 2024     15/04/2024   Net Asset Values per share as at close of business on 12/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 15 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 12 April 2024     12/04/2024   Net Asset Values per share as at close of business on 11/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 12 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 11 April 2024     11/04/2024   Net Asset Values per share as at close of business on 10/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-2.1126760563485.286.28335789984.19639104DE
4-3.1-3.583815028986.587.88356377385.66056127DE
120083.488.98353525986.24205008DE
264.86.1068702290178.6907348884184.16624353DE
52-8.4-9.1503267973991.895.77349714186.29386822DE
156-46.6-35.846153846213015273561014104.6537044DE
260-22.5-21.2464589235105.915262.4557810104.21024074DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Nick0007 Nick0007 10 minutes ago
Holding worthless bags so kinda have to be here why Don't you load up on more shares?
HHSE
thistraderknowsall thistraderknowsall 11 minutes ago
BLZ altcoin Surges to $1.50 TONIGHT! On macd pSar BBANDS and FOMO!! GREAT NEWS!! WE WIN
money-maker money-maker 18 minutes ago
https://www.jp3e.com/management

Read it.
SPZI
fuagf fuagf 19 minutes ago
Wouldn't like to have any of these lives ... 'Literally burning down': Questions raised after fires at major Trump backer's business

Sky Palma
April 19, 2024 10:35AM ET

https://www.rawstory.com/media-library/image.jpg?id=52044899&width=2400&height=1600
NE
G-star G-star 19 minutes ago
Hate to tell you but in pinkies, $.0001 isn't rock bottom.

And that should comfort the longs,knowing this could go even deeper into the abyss?LOL!
BIEL
fuagf fuagf 40 minutes ago
Sweet dreams!
janice shell janice shell 41 minutes ago
Enjoy!
dinogreeves dinogreeves 42 minutes ago
This was posted on Stocktwits by 'All Things LNG'


Dylan_spits_hotfire
Yesterday 5:29 PM

$TGLO
Well, let’s hope is a minor hiccup and they can get it fixed asap.

"The only thing Delfin did wrong here is not informing MARAD for seven
TGLO
DMC8 DMC8 42 minutes ago
Chief Judge Moore already knew it, she prompted same solution to HIKMA on the advertising part, but HIKMA’s lawyer tried to avoid answering that or beat around the bush . Downright dishonest HIKMA.
AMRN
Boing x 2 Boing x 2 43 minutes ago
Hot off the press. 4day old video. Robert K is a well know metals dealer in Texas.

"https://www.youtube.com/watch?v=xEvQfNp_bbM"

Be sure to listen to what Lon says around minute 18.22 and after.

Boing X 2
SVM
fuagf fuagf 43 minutes ago
That meant you. Going on 6 pm here, chow time so will light the gas under the pot with the water and the metal
colander full of vegetables on top. And in half hour eat. Then relax and early bed as am up 3 am these days.
$27 $27 47 minutes ago
Imagine how many have that same feeling about borrowing. Perfectly designed plan to cull people and increase their lion's share.
COOP
DMC8 DMC8 47 minutes ago
My bad a typo, should be May 01, 2024.*
AMRN
janice shell janice shell 49 minutes ago
Me too. 'night!
Dodger1 Dodger1 49 minutes ago
Of Monsters to Children to Men to psychology
and AI Wow..Nice...but Remember Family, Hah...no family...no Love no Play...get it! I will open now..tell me what you want? Our souls our lives.

And how do you think you have control over that?
Does that mean everyt
AABB
janice shell janice shell 54 minutes ago
Oh dear!
fuagf fuagf 55 minutes ago
Yep, open faced works without the bottom denture pretty well too. Another small nuisance is that the chewing is not as deliciously pleasingly easy either as have to be careful not to gouge the bottom gum too hard with the 3-4 far left upper teeth still left there. Not sure but i think one of them fe
Risk vs Reward Risk vs Reward 56 minutes ago
Down on 25 mil shares traded is waaaay worse than being down on 250 million shares traded.
ABQQ
doc063 doc063 56 minutes ago
HOPEFULLY BY NEXT WEEKEND. JMHO.
BTCUSD
janice shell janice shell 57 minutes ago
Yes. Cheesesteaks are divine!
Risk vs Reward Risk vs Reward 57 minutes ago
Devil’s advocate here…. Anyone tell me where this trades at by next Friday ?

Come on here’s your chance to shine instead of just spouting emotional nonsense about your little investment ( complete roulette game )

Please give reasons for share price proclamations if yo
ABQQ

Your Recent History

LSE
EAT
European Assets
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved