Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Euro.Assets Share Price - EAT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Euro.Assets EAT London Ordinary Share NL0000226090 ORD EUR0.46
Industry Sector
GENERAL FINANCIAL
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -0.93% 1,065 1,072.5 1,065 1,072.5 1,075 10:34:34
Bid Price Ask Price Spread Spread % News
1,055 1,075 20 1.86% 1 -
Stock Trades Traded Volume Volume %
54 31,312
Last Trade Time Type Quantity Stock Price Currency
11:25:10 O 650 1,064.6 GBX

Euro.Assets Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Euro.Assets News

Date Time Source News Article
9/26/201610:21UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
9/23/201608:59UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
9/22/201609:19UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
9/21/201610:17UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
9/20/201610:08UK Regulatory (RNS & others)European Assets Trust NV Month end portfolio info
9/20/201609:56UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
9/19/201607:58UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,072.51,0851,0651,077.937211k49k28k-7.50-0.70%
1 Month1,0701,0851,0551,072.182511k57k32k-5.00-0.47%
3 Months972.51,085957.51,041.507611k200k45k92.509.51%
6 Months1,0801,115932.51,049.381111k203k51k-15.00-1.39%
1 Year1,037.51,132.5932.51,053.397611k203k50k27.502.65%
3 Years917.51,1608091,036.49627,889256k48k147.5016.08%
5 Years538.51,160532.5986.5523413285k35k526.5097.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160927 03:38:43