Euro.Assets Stock Price - EAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Euro.Assets EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 995.00 995.00 995.00 995.00 995.00 02:30:05
Bid Price Ask Price Spread Spread % News
985.00 1,005.00 20.00 1.99% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
43.00 32,687.00 - 932.50 - 1,132.50
Last Trade Time Type Quantity Stock Price Currency
11:36:48 O 2,500.00 990.00p GBX
Industry Sector
GENERAL FINANCIAL

Euro.Assets Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
324.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Euro.Assets News

Date Time Source News Article
12/09/201609:03UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
12/08/201609:18UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
12/07/201609:37UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
12/06/201610:20UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
12/05/201610:09UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
12/02/201609:19UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)
12/01/201609:31UK Regulatory (RNS & others)European Assets Trust NV Net Asset Value(s)

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week990.00995.00982.50987.748643k95k64k5.000.51%
1 Month1,017.501,025.00982.50997.627230k97k61k-22.50-2.21%
3 Months1,072.501,085.00982.501,023.175611k144k53k-77.50-7.23%
6 Months1,088.501,090.00932.501,024.758411k200k52k-93.50-8.59%
1 Year1,092.501,132.50932.501,042.728011k203k50k-97.50-8.92%
3 Years942.501,160.00809.001,039.235010k256k50k52.505.57%
5 Years549.001,160.00538.00992.6690413285k37k446.0081.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 12:46:33