Brinker Stock Price - EAT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 53.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinker International, Inc. EAT NYSE Ordinary Share US1096411004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.27 -0.50% 53.40 54.43 53.02 54.00 53.67 16:01:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,736.00 1,197,474.00 $ 53.41 $ 63.96M 1.21M 43.30 - 55.84
Last Trade Time Type Quantity Stock Price Currency
16:32:52 formt 868.00 $53.40 USD

Brinker International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.65B 49.66M $ 200.75M 3.47 - 48.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.62M $ 1.36 2.55% 12/07/2016 -32.4k 0.00%

more financials information »

Brinker International, Inc. News

Date Time Source News Article
11/21/201617:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/18/201617:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201616:30Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201609:46PR Newswire (US)Brinker International Board Declares Common Dividend
11/10/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201617:25Edgar (US Regulatory)Quarterly Report (10-q)
11/01/201616:11PR Newswire (US)All Chili's Restaurants In Washington Are Open And Ready To..

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.6554.4352.0853.2528768k2M1M-0.25-0.47%
1 Month52.6055.8452.0853.8271242k2M1M0.801.52%
3 Months50.8955.8447.2751.4448242k4M1M2.514.93%
6 Months46.7055.8444.7050.4274242k7M1M6.7014.35%
1 Year44.4855.8443.3048.7120242k7M1M8.9220.05%
3 Years45.4963.4043.2051.214207M1M7.9117.39%
5 Years24.7063.4024.2143.333009M1M28.70116.19%

Brinker International, Inc. Description

Brinker International, Inc. owns, develops, operates and franchises the Chili’s Grill & Bar and Maggiano’s Little Italy restaurant brands.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 12:00:39