Brinker Stock Price - EAT

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Brinker International, Inc. EAT NYSE Ordinary Share US1096411004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.21 +0.49% 42.76 42.96 - - 42.55 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,382 590,152 $ 42.7532 $ 25.23M 1.31M 40.92 - 55.84
Last Trade Time Type Quantity Stock Price Currency
16:11:36 formt 500 $42.75 USD

Brinker International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.09B 48.88M $ 200.75M 3.47 12.20 48.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.11M $ 1.36 3.18% 03/08/2017 31.77k 0.00%

more financials information »

Brinker International, Inc. News

Date Time Source News Article
3/22/201717:05PR Newswire (US)Brinker International Names Steve Provost Chief Marketing..
3/15/201716:49Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/15/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/10/201712:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/02/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/28/201709:10PR Newswire (US)Maggiano's Updates Menu For The First Time Since Inception -..
2/13/201716:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.6243.5441.690.0000573k1M950k0.140.33%
1 Month42.0543.5440.920.0000573k1M956k0.711.69%
3 Months50.0350.2140.920.0000573k7M1M-7.27-14.53%
6 Months51.5955.8440.920.0000242k7M1M-8.83-17.12%
1 Year45.4455.8440.920.0000242k7M1M-2.68-5.90%
3 Years51.7563.4040.920.000007M1M-8.99-17.37%
5 Years27.7263.4026.500.000009M1M15.0454.26%

Brinker International, Inc. Description

Brinker International, Inc. owns, develops, operates and franchises the Chili’s Grill & Bar and Maggiano’s Little Italy restaurant brands.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 03:31:16