25/07/2016 21:07:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Brinker Share Price - EAT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinker International, Inc. EAT NYSE Ordinary Share US1096411004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.95 +1.97% 49.25 49.405 48.08 48.27 48.3 15:51:47
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,849 842,879 48.9793 41,283,623.40
Last Trade Time Type Quantity Stock Price Currency
15:52:22 100 49.25 USD

Brinker International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,690.88 55,711,827 196.69M 3.12 15.30
Dividends Per Share
1.12

more financials information »

Brinker International, Inc. News

Date Time Source News Article
7/21/201617:00Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/08/201616:22Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/05/201611:03PR Newswire (US)Chili's - Chilin' Since '75
6/30/201616:35Edgar (US Regulatory)Current Report Filing (8-k)
6/29/201616:56PR Newswire (US)Brinker International Names Kelli Valade President of..
6/16/201617:00PR Newswire (US)Brinker International Names Rick Badgley As Chief People..
6/08/201618:40Dow Jones NewsChili's Owner Brinker Reports Upbeat Sales Outlook

Brinker International, Inc. Discussion Forums - EAT

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.4549.40547.3447.8347392k843k524k0.801.65%
1 Month45.9849.40544.7146.9548392k2,227k898k3.277.11%
3 Months46.3249.40543.7945.9710392k3,082k1,017k2.936.33%
6 Months49.951.5843.346.7330375k5,547k1,094k-0.65-1.30%
1 Year56.3960.3443.248.4975375k7,031k1,174k-7.14-12.66%
3 Years39.0163.438.449.985107,031k1,048k10.2426.25%
5 Years24.2863.419.540.018509,040k1,239k24.97102.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160725 20:07:25