25/05/2016 02:25:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Brinker Share Price - EAT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinker International, Inc. EAT NYSE Ordinary Share US1096411004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.47 +1.07% 44.3 44.48 43.9 44.03 43.83 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,675 1,134,302 44.2771 50,223,603.08
Last Trade Time Type Quantity Stock Price Currency
16:11:22 formt 300 44.2897 USD

Brinker International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,473.61 55,711,827 196.69M 3.12 14.30
Dividends Per Share
1.12

more financials information »

Brinker International, Inc. News

Date Time Source News Article
5/20/201617:12Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
5/20/201606:01Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201618:07PR Newswire (US)Brinker International Board Declares Common Dividend
5/12/201616:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201617:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201618:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201616:29Edgar (US Regulatory)Quarterly Report (10-q)

Brinker International, Inc. Discussion Forums - EAT

Date Time Comments Title
5/11/201616:54-Management sold out the shareholders in the name
12/06/201517:57-40$
4/23/201202:42-[b]<<< $EAT Links! >>>[/b] ~ MAC''s Quick DD
4/23/201202:42-~ Monday! [b]$EAT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending
3/30/200812:19-up...
3/30/200812:19-looking
3/30/200812:17-Are
3/30/200812:17-Things
3/26/200815:46-Yeah DRI has made a nice move from
3/26/200812:13-well if you look at EAT from a

Add a New Thread

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.3245.5943.7944.5467783k1,166k910k-1.02-2.25%
1 Month44.9747.1943.7945.5556783k1,574k1,029k-0.67-1.49%
3 Months50.2150.7243.346.2600375k5,547k1,113k-5.91-11.77%
6 Months45.4951.5843.246.9669375k5,547k1,159k-1.19-2.62%
1 Year56.0560.3443.249.9598375k7,031k1,139k-11.75-20.96%
3 Years40.9463.437.2349.572207,031k1,048k3.368.21%
5 Years26.0163.419.539.257809,040k1,241k18.2970.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160525 01:25:54