Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Brinker Share Price - EAT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinker International, Inc. EAT NYSE Ordinary Share US1096411004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.24 +0.48% 50.43 50.52 49.97 50.33 50.19 16:01:16
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,186 1,116,715 50.2561 56,121,740.71
Last Trade Time Type Quantity Stock Price Currency
16:29:15 formt 132 50.43 USD

Brinker International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,885.72 54,924,317 200.75M 3.47 14.90
Dividends Per Share
1.36

more financials information »

Brinker International, Inc. News

Date Time Source News Article
9/28/201616:18Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/23/201616:52Edgar (US Regulatory)Current Report Filing (8-k)
9/23/201616:15PR Newswire (US)Brinker International Announces Closing Of Notes Offering..
9/20/201617:39PR Newswire (US)Brinker International Announces Pricing Of Notes Offering
9/13/201608:11Edgar (US Regulatory)Current Report Filing (8-k)
9/13/201608:00PR Newswire (US)Brinker International Announces Notes Offering
9/06/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Brinker International, Inc. Discussion Forums - EAT

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5953.4349.9751.7446790k1,529k1,211k-1.16-2.25%
1 Month53.4553.7649.9751.8505638k1,569k1,037k-3.02-5.65%
3 Months47.655.1644.750.7419392k6,796k1,222k2.835.95%
6 Months45.9155.1643.348.0704392k6,796k1,212k4.529.85%
1 Year50.9655.1643.247.9152375k7,031k1,216k-0.53-1.04%
3 Years39.3363.438.450.698107,031k1,055k11.1028.22%
5 Years21.3763.420.6641.935209,040k1,184k29.06135.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161001 08:43:57