Brinker Stock Price - EAT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 44.18 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Brinker International, Inc. EAT NYSE Ordinary Share US1096411004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.44 -0.99% 44.19 44.88 44.13 44.76 44.63 16:01:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,975 983,952 $ 44.3151 $ 43.6M 1.12M 40.92 - 55.84
Last Trade Time Type Quantity Stock Price Currency
16:46:56 formt 265 $44.18 USD

Brinker International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.16B 48.88M $ 200.75M 3.47 12.70 48.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.8M $ 1.36 3.08% 28.05k 0.00%

more financials information »

Brinker International, Inc. News

Date Time Source News Article
4/25/201707:37Edgar (US Regulatory)Current Report Filing (8-k)
4/25/201707:15PR Newswire (US)Brinker International Reports Third Quarter Results
4/18/201711:10PR Newswire (US)Brinker International, Inc. To Host Third Quarter Fiscal..
4/04/201717:24Edgar (US Regulatory)Current Report Filing (8-k)
4/04/201716:30PR Newswire (US)Brinker International Announces Chief Financial Officer..
3/22/201717:05PR Newswire (US)Brinker International Names Steve Provost Chief Marketing..
3/15/201716:49Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1745.8142.970.00001M3M2M0.020.05%
1 Month44.0245.8141.490.0000498k3M1M0.170.39%
3 Months44.0146.1640.920.0000498k3M1M0.180.41%
6 Months47.7255.8440.920.0000242k7M1M-3.53-7.40%
1 Year45.8355.8440.920.0000242k7M1M-1.64-3.58%
3 Years48.9363.4040.920.000007M1M-4.74-9.69%
5 Years31.7963.4028.110.000009M1M12.4039.01%

Brinker International, Inc. Description

Brinker International, Inc. owns, develops, operates and franchises the Chili’s Grill & Bar and Maggiano’s Little Italy restaurant brands.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 01:40:47