We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36924 | 0.00% | 0.18% | 1.36921 | 1.36927 | 1.37035 | 1.36785 |
|
United States Dollar vs Japanese Yen | 156.823 | 0.50% | 0.32% | 156.818 | 156.828 | 156.894 | 156.705 |
|
Euro vs United States Dollar | 1.07057 | -0.00% | -0.09% | 1.07056 | 1.07058 | 1.07085 | 1.069 |
|
United States Dollar vs Pound Sterling | 0.7979 | 0.00% | 0.21% | 0.7979 | 0.798 | 0.7985 | 0.797 |
|
United States Dollar vs Australian Dollar | 1.53311 | 0.01% | 0.60% | 1.53308 | 1.53313 | 1.5354 | 1.52975 |
|
United States Dollar vs Hong Hong Dollar | 7.82349 | -0.00% | -0.03% | 7.82336 | 7.82361 | 7.82585 | 7.82317 |
|
United States Dollar vs Brazilian Real | 5.1182 | -0.00% | -0.01% | 5.1167 | 5.1197 | 5.1186 | 5.118 |
|
United States Dollar vs Indian Rupee | 83.5175 | 0.07% | 0.08% | 83.5163 | 83.5187 | 83.5265 | 83.4789 |
|
Euro vs United States Dollar | 1.07057 | -0.00% | -0.09% | 1.07056 | 1.07058 | 1.07085 | 1.069 |
|
United States Dollar vs Swiss Franc | 0.9126 | 0.00% | 0.20% | 0.9125 | 0.9126 | 0.9134 | 0.9111 |
|
Euro vs Japanese Yen | 167.771 | 0.37% | 0.22% | 167.76 | 167.782 | 167.8849 | 167.487 |
|
Pound Sterling vs Japanese Yen | 196.517 | 0.19% | 0.10% | 196.504 | 196.53 | 196.74 | 196.26449 |
|
Euro vs Pound Sterling | 0.8542 | 0.00% | 0.12% | 0.8542 | 0.8542 | 0.8544 | 0.8532 |
|
Euro vs Swiss Franc | 0.977 | 0.00% | 0.10% | 0.9769 | 0.977 | 0.9777 | 0.9754 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.18% | -0.05% | 0.86% | 1.10% | -1.24% | 0.29% |
|
United States Dollar vs Japanese Yen | 0.32% | 1.29% | 3.45% | 5.49% | 4.73% | 15.04% |
|
Euro vs United States Dollar | -0.09% | 0.49% | -0.29% | -0.34% | 1.37% | -3.79% |
|
United States Dollar vs Pound Sterling | 0.21% | -1.45% | 0.10% | 0.01% | -3.35% | 0.20% |
|
United States Dollar vs Australian Dollar | 0.60% | -1.08% | -0.54% | -0.65% | -2.83% | 1.31% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.16% | -0.03% | 0.02% | 0.02% | -0.34% |
|
United States Dollar vs Brazilian Real | -0.01% | -0.95% | 1.25% | 2.66% | 2.86% | 2.63% |
|
United States Dollar vs Indian Rupee | 0.08% | 0.15% | 0.09% | 0.59% | 0.29% | 2.17% |
|
Euro vs United States Dollar | -0.09% | 0.49% | -0.29% | -0.34% | 1.37% | -3.79% |
|
United States Dollar vs Swiss Franc | 0.20% | 0.07% | 0.82% | 4.81% | 1.11% | 2.03% |
|
Euro vs Japanese Yen | 0.22% | 1.71% | 3.08% | 5.08% | 6.08% | 11.68% |
|
Pound Sterling vs Japanese Yen | 0.10% | 2.78% | 3.32% | 5.47% | 8.35% | 14.19% |
|
Euro vs Pound Sterling | 0.12% | -0.98% | -0.19% | -0.33% | -2.03% | -2.58% |
|
Euro vs Swiss Franc | 0.10% | 0.56% | 0.53% | 4.45% | 2.50% | -0.83% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions