We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36929 | 0.00% | 0.19% | 1.36922 | 1.36935 | 1.36965 | 1.36785 |
|
United States Dollar vs Japanese Yen | 156.7695 | 0.45% | 0.29% | 156.767 | 156.772 | 156.8445 | 156.705 |
|
Euro vs United States Dollar | 1.06978 | -0.00% | -0.17% | 1.06977 | 1.06979 | 1.07085 | 1.06965 |
|
United States Dollar vs Pound Sterling | 0.7979 | 0.00% | 0.21% | 0.7979 | 0.798 | 0.7981 | 0.797 |
|
United States Dollar vs Australian Dollar | 1.53288 | 0.01% | 0.58% | 1.53285 | 1.53292 | 1.53351 | 1.52975 |
|
United States Dollar vs Hong Hong Dollar | 7.82492 | -0.00% | -0.01% | 7.82479 | 7.82504 | 7.82585 | 7.82465 |
|
United States Dollar vs Brazilian Real | 5.1183 | -0.00% | 0.00% | 5.1168 | 5.1198 | 5.1186 | 5.1182 |
|
United States Dollar vs Indian Rupee | 83.513 | 0.06% | 0.07% | 83.5123 | 83.5137 | 83.5215 | 83.4789 |
|
Euro vs United States Dollar | 1.06978 | -0.00% | -0.17% | 1.06977 | 1.06979 | 1.07085 | 1.06965 |
|
United States Dollar vs Swiss Franc | 0.9119 | 0.00% | 0.13% | 0.9119 | 0.912 | 0.9122 | 0.9111 |
|
Euro vs Japanese Yen | 167.6095 | 0.21% | 0.12% | 167.606 | 167.613 | 167.8849 | 167.557 |
|
Pound Sterling vs Japanese Yen | 196.4685 | 0.14% | 0.07% | 196.46 | 196.477 | 196.74 | 196.29165 |
|
Euro vs Pound Sterling | 0.8537 | 0.00% | 0.05% | 0.8535 | 0.8538 | 0.854 | 0.8532 |
|
Euro vs Swiss Franc | 0.9756 | -0.00% | -0.04% | 0.9755 | 0.9756 | 0.9764 | 0.9755 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.19% | -0.05% | 0.87% | 1.10% | -1.24% | 0.30% |
|
United States Dollar vs Japanese Yen | 0.29% | 1.26% | 3.42% | 5.46% | 4.69% | 15.00% |
|
Euro vs United States Dollar | -0.17% | 0.41% | -0.36% | -0.41% | 1.29% | -3.86% |
|
United States Dollar vs Pound Sterling | 0.21% | -1.45% | 0.10% | 0.01% | -3.35% | 0.20% |
|
United States Dollar vs Australian Dollar | 0.58% | -1.09% | -0.55% | -0.66% | -2.85% | 1.29% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.14% | -0.01% | 0.04% | 0.04% | -0.32% |
|
United States Dollar vs Brazilian Real | 0.00% | -0.95% | 1.25% | 2.66% | 2.87% | 2.64% |
|
United States Dollar vs Indian Rupee | 0.07% | 0.15% | 0.09% | 0.59% | 0.29% | 2.16% |
|
Euro vs United States Dollar | -0.17% | 0.41% | -0.36% | -0.41% | 1.29% | -3.86% |
|
United States Dollar vs Swiss Franc | 0.13% | 0.00% | 0.75% | 4.73% | 1.04% | 1.96% |
|
Euro vs Japanese Yen | 0.12% | 1.62% | 2.98% | 4.97% | 5.98% | 11.58% |
|
Pound Sterling vs Japanese Yen | 0.07% | 2.75% | 3.30% | 5.44% | 8.32% | 14.16% |
|
Euro vs Pound Sterling | 0.05% | -1.05% | -0.26% | -0.39% | -2.10% | -2.64% |
|
Euro vs Swiss Franc | -0.04% | 0.41% | 0.38% | 4.30% | 2.35% | -0.98% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions