We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36725 | 0.00% | 0.09% | 1.367 | 1.3675 | 1.36965 | 1.36265 |
|
United States Dollar vs Japanese Yen | 157.644 | 2.04% | 1.31% | 157.636 | 157.652 | 157.787 | 154.971 |
|
Euro vs United States Dollar | 1.06943 | -0.00% | -0.31% | 1.06941 | 1.06944 | 1.07545 | 1.06735 |
|
United States Dollar vs Pound Sterling | 0.801 | 0.00% | 0.20% | 0.801 | 0.8011 | 0.8033 | 0.7973 |
|
United States Dollar vs Australian Dollar | 1.53154 | -0.00% | -0.10% | 1.53144 | 1.53163 | 1.53445 | 1.52555 |
|
United States Dollar vs Hong Hong Dollar | 7.82823 | 0.00% | 0.01% | 7.82813 | 7.82832 | 7.83095 | 7.82759 |
|
United States Dollar vs Brazilian Real | 5.1138 | -0.05% | -0.90% | 5.1123 | 5.1153 | 5.16531 | 5.1106 |
|
United States Dollar vs Indian Rupee | 83.4058 | 0.10% | 0.12% | 83.4053 | 83.4063 | 83.41755 | 83.2905 |
|
Euro vs United States Dollar | 1.06943 | -0.00% | -0.31% | 1.06941 | 1.06944 | 1.07545 | 1.06735 |
|
United States Dollar vs Swiss Franc | 0.9139 | 0.00% | 0.14% | 0.9138 | 0.914 | 0.9151 | 0.9095 |
|
Euro vs Japanese Yen | 168.584 | 1.67% | 1.00% | 168.579 | 168.589 | 168.63 | 166.5015 |
|
Pound Sterling vs Japanese Yen | 196.806 | 2.18% | 1.12% | 196.792 | 196.82 | 196.849 | 193.9745 |
|
Euro vs Pound Sterling | 0.8566 | -0.00% | -0.12% | 0.8566 | 0.8567 | 0.8587 | 0.8562 |
|
Euro vs Swiss Franc | 0.9773 | -0.00% | -0.17% | 0.9773 | 0.9774 | 0.9801 | 0.9763 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.09% | -0.72% | 0.99% | 2.16% | -0.95% | 0.39% |
|
United States Dollar vs Japanese Yen | 1.31% | 1.96% | 4.10% | 7.62% | 5.03% | 17.91% |
|
Euro vs United States Dollar | -0.31% | 0.49% | -0.90% | -1.66% | 1.21% | -2.60% |
|
United States Dollar vs Pound Sterling | 0.20% | -0.40% | 1.10% | 2.10% | -3.06% | -0.55% |
|
United States Dollar vs Australian Dollar | -0.10% | -1.63% | -0.21% | 0.69% | -3.62% | 1.64% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | 0.02% | 0.10% | 0.08% | -0.27% |
|
United States Dollar vs Brazilian Real | -0.90% | -2.47% | 1.96% | 4.01% | 2.35% | 1.18% |
|
United States Dollar vs Indian Rupee | 0.12% | -0.19% | 0.01% | 0.56% | 0.30% | 1.71% |
|
Euro vs United States Dollar | -0.31% | 0.49% | -0.90% | -1.66% | 1.21% | -2.60% |
|
United States Dollar vs Swiss Franc | 0.14% | 0.15% | 1.37% | 6.56% | 1.91% | 2.47% |
|
Euro vs Japanese Yen | 1.00% | 2.46% | 3.18% | 5.84% | 6.30% | 14.86% |
|
Pound Sterling vs Japanese Yen | 1.12% | 2.37% | 2.98% | 5.41% | 8.35% | 18.58% |
|
Euro vs Pound Sterling | -0.12% | 0.09% | 0.19% | 0.41% | -1.88% | -3.13% |
|
Euro vs Swiss Franc | -0.17% | 0.64% | 0.46% | 4.78% | 3.15% | -0.18% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions