![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37407 | 0.00% | 0.13% | 1.37401 | 1.37412 | 1.37655 | 1.37148 |
|
United States Dollar vs Japanese Yen | 157.0385 | 0.24% | 0.15% | 157.032 | 157.045 | 157.3145 | 156.584 |
|
Euro vs United States Dollar | 1.07405 | -0.01% | -0.67% | 1.07402 | 1.07407 | 1.08185 | 1.07329 |
|
United States Dollar vs Pound Sterling | 0.7834 | 0.00% | 0.24% | 0.7833 | 0.7834 | 0.785 | 0.7808 |
|
United States Dollar vs Australian Dollar | 1.5067 | 0.01% | 0.39% | 1.50666 | 1.50675 | 1.50943 | 1.49799 |
|
United States Dollar vs Hong Hong Dollar | 7.81095 | 0.00% | 0.03% | 7.8109 | 7.811 | 7.81218 | 7.80862 |
|
United States Dollar vs Brazilian Real | 5.369 | -0.03% | -0.62% | 5.3675 | 5.3705 | 5.4161 | 5.3624 |
|
United States Dollar vs Indian Rupee | 83.54885 | 0.01% | 0.02% | 83.5486 | 83.5491 | 83.61425 | 83.44 |
|
Euro vs United States Dollar | 1.07405 | -0.01% | -0.67% | 1.07402 | 1.07407 | 1.08185 | 1.07329 |
|
United States Dollar vs Swiss Franc | 0.8936 | -0.00% | -0.08% | 0.8934 | 0.8938 | 0.8969 | 0.8931 |
|
Euro vs Japanese Yen | 168.663 | -0.88% | -0.52% | 168.656 | 168.67 | 170.15 | 168.27 |
|
Pound Sterling vs Japanese Yen | 200.45 | -0.19% | -0.09% | 200.42 | 200.48 | 201.326 | 199.707 |
|
Euro vs Pound Sterling | 0.8414 | -0.00% | -0.45% | 0.8413 | 0.8414 | 0.8462 | 0.8413 |
|
Euro vs Swiss Franc | 0.9598 | -0.01% | -0.74% | 0.9598 | 0.9599 | 0.9688 | 0.9597 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.13% | 0.37% | 1.05% | 1.97% | 1.14% | 2.81% |
|
United States Dollar vs Japanese Yen | 0.15% | 0.72% | 1.77% | 4.18% | 8.08% | 12.60% |
|
Euro vs United States Dollar | -0.67% | -1.23% | -1.36% | -1.77% | -0.54% | -0.20% |
|
United States Dollar vs Pound Sterling | 0.24% | 0.22% | -0.60% | 0.24% | -1.54% | -1.96% |
|
United States Dollar vs Australian Dollar | 0.39% | 0.30% | 0.94% | -0.60% | -1.08% | 1.73% |
|
United States Dollar vs Hong Hong Dollar | 0.03% | 0.01% | 0.04% | -0.15% | 0.02% | -0.30% |
|
United States Dollar vs Brazilian Real | -0.62% | 1.27% | 4.55% | 8.08% | 8.12% | 10.42% |
|
United States Dollar vs Indian Rupee | 0.02% | 0.20% | 0.21% | 0.63% | 0.20% | 1.47% |
|
Euro vs United States Dollar | -0.67% | -1.23% | -1.36% | -1.77% | -0.54% | -0.20% |
|
United States Dollar vs Swiss Franc | -0.08% | 0.11% | -0.79% | 0.89% | 2.09% | -1.65% |
|
Euro vs Japanese Yen | -0.52% | -0.52% | 0.39% | 2.33% | 7.49% | 12.37% |
|
Pound Sterling vs Japanese Yen | -0.09% | 0.49% | 2.38% | 3.91% | 9.76% | 14.84% |
|
Euro vs Pound Sterling | -0.45% | -1.01% | -1.95% | -1.53% | -2.07% | -2.18% |
|
Euro vs Swiss Franc | -0.74% | -1.12% | -2.13% | -0.89% | 1.56% | -1.84% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions