![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37575 | 0.00% | 0.04% | 1.3755 | 1.376 | 1.37615 | 1.37352 |
|
United States Dollar vs Japanese Yen | 157.8695 | 0.46% | 0.30% | 157.866 | 157.873 | 157.962 | 157.1585 |
|
Euro vs United States Dollar | 1.07148 | -0.00% | -0.03% | 1.07147 | 1.07149 | 1.07235 | 1.06865 |
|
United States Dollar vs Pound Sterling | 0.789 | 0.00% | 0.06% | 0.7889 | 0.789 | 0.7901 | 0.7883 |
|
United States Dollar vs Australian Dollar | 1.51763 | 0.00% | 0.25% | 1.51761 | 1.51766 | 1.51883 | 1.51285 |
|
United States Dollar vs Hong Hong Dollar | 7.81065 | 0.00% | 0.00% | 7.8106 | 7.8107 | 7.81105 | 7.8096 |
|
United States Dollar vs Brazilian Real | 5.4161 | 0.07% | 1.23% | 5.4146 | 5.4176 | 5.41883 | 5.35089 |
|
United States Dollar vs Indian Rupee | 83.52895 | -0.02% | -0.03% | 83.5287 | 83.5292 | 83.5566 | 83.5105 |
|
Euro vs United States Dollar | 1.07148 | -0.00% | -0.03% | 1.07147 | 1.07149 | 1.07235 | 1.06865 |
|
United States Dollar vs Swiss Franc | 0.8925 | 0.00% | 0.07% | 0.8923 | 0.8927 | 0.8933 | 0.8902 |
|
Euro vs Japanese Yen | 169.158 | 0.44% | 0.26% | 169.154 | 169.16 | 169.2915 | 167.96 |
|
Pound Sterling vs Japanese Yen | 200.098 | -0.38% | -0.19% | 200.091 | 200.105 | 200.2185 | 199.061 |
|
Euro vs Pound Sterling | 0.8454 | -0.00% | -0.03% | 0.8453 | 0.8454 | 0.8465 | 0.8437 |
|
Euro vs Swiss Franc | 0.9564 | 0.00% | 0.31% | 0.9564 | 0.9565 | 0.9574 | 0.9516 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.04% | -0.02% | 1.08% | 1.07% | 2.89% | 4.02% |
|
United States Dollar vs Japanese Yen | 0.30% | 0.67% | 1.34% | 4.33% | 11.06% | 11.30% |
|
Euro vs United States Dollar | -0.03% | -0.61% | -1.46% | -0.86% | -1.69% | -2.29% |
|
United States Dollar vs Pound Sterling | 0.06% | 0.41% | 0.26% | -0.61% | 0.11% | 1.18% |
|
United States Dollar vs Australian Dollar | 0.25% | 0.05% | 1.68% | -1.12% | 1.67% | 4.28% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.01% | 0.10% | -0.14% | 0.04% | -0.13% |
|
United States Dollar vs Brazilian Real | 1.23% | 2.32% | 6.16% | 8.27% | 9.58% | 12.33% |
|
United States Dollar vs Indian Rupee | -0.03% | 0.00% | 0.27% | -0.09% | 0.59% | 1.97% |
|
Euro vs United States Dollar | -0.03% | -0.61% | -1.46% | -0.86% | -1.69% | -2.29% |
|
United States Dollar vs Swiss Franc | 0.07% | -0.47% | -1.80% | -0.58% | 2.52% | -0.13% |
|
Euro vs Japanese Yen | 0.26% | 0.07% | -0.13% | 3.44% | 9.11% | 8.78% |
|
Pound Sterling vs Japanese Yen | -0.19% | 0.24% | 1.10% | 4.97% | 10.96% | 10.04% |
|
Euro vs Pound Sterling | -0.03% | 0.05% | -1.21% | -1.46% | -1.68% | -1.11% |
|
Euro vs Swiss Franc | 0.31% | -0.70% | -3.22% | -1.41% | 0.83% | -2.27% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions