We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36471 | 0.00% | 0.20% | 1.36468 | 1.36474 | 1.36695 | 1.36029 |
|
United States Dollar vs Japanese Yen | 156.222 | -1.04% | -0.66% | 156.218 | 156.226 | 157.462 | 155.9495 |
|
Euro vs United States Dollar | 1.08927 | 0.00% | 0.33% | 1.08924 | 1.08929 | 1.08945 | 1.08275 |
|
United States Dollar vs Pound Sterling | 0.7818 | -0.00% | -0.42% | 0.7818 | 0.7818 | 0.7878 | 0.7816 |
|
United States Dollar vs Australian Dollar | 1.49865 | 0.00% | 0.01% | 1.49858 | 1.49873 | 1.50785 | 1.49372 |
|
United States Dollar vs Hong Hong Dollar | 7.81971 | 0.00% | 0.00% | 7.81952 | 7.81989 | 7.82145 | 7.81855 |
|
United States Dollar vs Brazilian Real | 5.2202 | -0.03% | -0.50% | 5.2187 | 5.2217 | 5.2671 | 5.2189 |
|
United States Dollar vs Indian Rupee | 83.1633 | -0.30% | -0.36% | 83.1582 | 83.1684 | 83.32 | 83.025 |
|
Euro vs United States Dollar | 1.08927 | 0.00% | 0.33% | 1.08924 | 1.08929 | 1.08945 | 1.08275 |
|
United States Dollar vs Swiss Franc | 0.8954 | -0.01% | -0.81% | 0.8954 | 0.8955 | 0.9037 | 0.895 |
|
Euro vs Japanese Yen | 170.169 | -0.55% | -0.32% | 170.166 | 170.172 | 170.90 | 169.71 |
|
Pound Sterling vs Japanese Yen | 199.8275 | -0.44% | -0.22% | 199.818 | 199.837 | 200.66 | 199.22 |
|
Euro vs Pound Sterling | 0.8517 | -0.00% | -0.07% | 0.8515 | 0.8518 | 0.8538 | 0.851 |
|
Euro vs Swiss Franc | 0.9754 | -0.00% | -0.41% | 0.9753 | 0.9754 | 0.9804 | 0.9743 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.20% | -0.17% | -0.34% | 1.23% | 1.17% | 1.65% |
|
United States Dollar vs Japanese Yen | -0.66% | -0.40% | 1.67% | 6.43% | 6.73% | 11.63% |
|
Euro vs United States Dollar | 0.33% | 0.42% | 1.26% | -0.46% | 0.06% | 1.56% |
|
United States Dollar vs Pound Sterling | -0.42% | -0.44% | -1.97% | 0.50% | -0.72% | -2.82% |
|
United States Dollar vs Australian Dollar | 0.01% | -0.74% | -0.97% | -0.71% | 0.16% | -0.91% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | 0.09% | 0.12% | -0.01% | 0.07% | -0.24% |
|
United States Dollar vs Brazilian Real | -0.50% | 1.59% | 2.32% | 4.75% | 5.99% | 5.26% |
|
United States Dollar vs Indian Rupee | -0.36% | 0.13% | -0.26% | 0.50% | -0.11% | 0.92% |
|
Euro vs United States Dollar | 0.33% | 0.42% | 1.26% | -0.46% | 0.06% | 1.56% |
|
United States Dollar vs Swiss Franc | -0.81% | -2.08% | -1.17% | 2.03% | 3.19% | -1.49% |
|
Euro vs Japanese Yen | -0.32% | 0.02% | 2.94% | 5.94% | 6.41% | 13.46% |
|
Pound Sterling vs Japanese Yen | -0.22% | 0.05% | 3.71% | 5.90% | 7.40% | 14.67% |
|
Euro vs Pound Sterling | -0.07% | -0.02% | -0.73% | 0.05% | -1.16% | -1.03% |
|
Euro vs Swiss Franc | -0.41% | -1.68% | 0.07% | 1.57% | 2.33% | 0.22% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions