We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.363 | -0.01% | -0.39% | 1.36295 | 1.36304 | 1.36795 | 1.36191 |
|
United States Dollar vs Japanese Yen | 157.3195 | 0.36% | 0.23% | 157.313 | 157.326 | 157.3665 | 156.558 |
|
Euro vs United States Dollar | 1.08458 | 0.00% | 0.13% | 1.08456 | 1.0846 | 1.08825 | 1.08145 |
|
United States Dollar vs Pound Sterling | 0.7851 | -0.00% | -0.07% | 0.785 | 0.7852 | 0.7874 | 0.7833 |
|
United States Dollar vs Australian Dollar | 1.50444 | -0.00% | -0.26% | 1.50437 | 1.50451 | 1.50875 | 1.49835 |
|
United States Dollar vs Hong Hong Dollar | 7.82026 | 0.00% | 0.04% | 7.81981 | 7.82071 | 7.82484 | 7.81574 |
|
United States Dollar vs Brazilian Real | 5.2555 | 0.05% | 1.00% | 5.254 | 5.257 | 5.2582 | 5.19376 |
|
United States Dollar vs Indian Rupee | 83.40755 | 0.09% | 0.10% | 83.4073 | 83.4078 | 83.53555 | 83.25645 |
|
Euro vs United States Dollar | 1.08458 | 0.00% | 0.13% | 1.08456 | 1.0846 | 1.08825 | 1.08145 |
|
United States Dollar vs Swiss Franc | 0.903 | -0.00% | -0.05% | 0.9028 | 0.9032 | 0.907 | 0.9002 |
|
Euro vs Japanese Yen | 170.6265 | 0.64% | 0.37% | 170.62 | 170.633 | 170.777 | 169.48 |
|
Pound Sterling vs Japanese Yen | 200.383 | 0.59% | 0.29% | 200.371 | 200.395 | 200.41 | 199.25938 |
|
Euro vs Pound Sterling | 0.8517 | 0.00% | 0.09% | 0.8515 | 0.8518 | 0.8543 | 0.8502 |
|
Euro vs Swiss Franc | 0.9794 | 0.00% | 0.09% | 0.9794 | 0.9795 | 0.984 | 0.9778 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.39% | -0.75% | -0.27% | 1.32% | 0.28% | 0.22% |
|
United States Dollar vs Japanese Yen | 0.23% | 0.21% | 2.73% | 6.39% | 6.98% | 12.53% |
|
Euro vs United States Dollar | 0.13% | 0.32% | 1.08% | -0.96% | -1.16% | 1.06% |
|
United States Dollar vs Pound Sterling | -0.07% | -0.35% | -1.55% | 0.60% | -0.33% | -2.55% |
|
United States Dollar vs Australian Dollar | -0.26% | -0.70% | -1.15% | -0.39% | -0.44% | -1.95% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | 0.14% | 0.08% | -0.01% | 0.20% | -0.18% |
|
United States Dollar vs Brazilian Real | 1.00% | 2.16% | 2.81% | 6.49% | 7.13% | 4.35% |
|
United States Dollar vs Indian Rupee | 0.10% | 0.14% | 0.00% | 0.72% | 0.25% | 0.88% |
|
Euro vs United States Dollar | 0.13% | 0.32% | 1.08% | -0.96% | -1.16% | 1.06% |
|
United States Dollar vs Swiss Franc | -0.05% | -1.25% | -0.75% | 2.92% | 3.39% | -0.34% |
|
Euro vs Japanese Yen | 0.37% | 0.53% | 3.83% | 5.37% | 5.74% | 13.72% |
|
Pound Sterling vs Japanese Yen | 0.29% | 0.58% | 4.34% | 5.76% | 7.34% | 15.47% |
|
Euro vs Pound Sterling | 0.09% | -0.02% | -0.47% | -0.35% | -1.47% | -1.49% |
|
Euro vs Swiss Franc | 0.09% | -0.94% | 0.33% | 1.94% | 2.18% | 0.72% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions