![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37585 | 0.00% | 0.17% | 1.37578 | 1.37591 | 1.37615 | 1.37352 |
|
United States Dollar vs Japanese Yen | 157.8555 | 0.31% | 0.19% | 157.852 | 157.859 | 157.962 | 157.1585 |
|
Euro vs United States Dollar | 1.07165 | -0.00% | -0.01% | 1.07164 | 1.07166 | 1.07235 | 1.06865 |
|
United States Dollar vs Pound Sterling | 0.7889 | -0.00% | -0.13% | 0.7889 | 0.7889 | 0.7901 | 0.7883 |
|
United States Dollar vs Australian Dollar | 1.51752 | 0.00% | 0.25% | 1.51745 | 1.51759 | 1.51883 | 1.51285 |
|
United States Dollar vs Hong Hong Dollar | 7.81047 | -0.00% | 0.00% | 7.81038 | 7.81056 | 7.81105 | 7.8096 |
|
United States Dollar vs Brazilian Real | 5.41344 | 0.06% | 1.18% | 5.40971 | 5.41718 | 5.41883 | 5.35089 |
|
United States Dollar vs Indian Rupee | 83.52705 | -0.03% | -0.03% | 83.5268 | 83.5273 | 83.5566 | 83.5105 |
|
Euro vs United States Dollar | 1.07165 | -0.00% | -0.01% | 1.07164 | 1.07166 | 1.07235 | 1.06865 |
|
United States Dollar vs Swiss Franc | 0.8927 | 0.00% | 0.09% | 0.8925 | 0.8929 | 0.8933 | 0.8902 |
|
Euro vs Japanese Yen | 169.1595 | 0.55% | 0.33% | 169.156 | 169.163 | 169.2915 | 167.96 |
|
Pound Sterling vs Japanese Yen | 200.107 | 0.29% | 0.15% | 200.10 | 200.114 | 200.2185 | 199.0665 |
|
Euro vs Pound Sterling | 0.8454 | 0.00% | 0.18% | 0.8454 | 0.8454 | 0.8465 | 0.8437 |
|
Euro vs Swiss Franc | 0.9565 | 0.00% | 0.32% | 0.9565 | 0.9565 | 0.9574 | 0.9516 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.17% | -0.01% | 1.09% | 1.08% | 2.90% | 4.03% |
|
United States Dollar vs Japanese Yen | 0.19% | 0.58% | 1.33% | 4.32% | 10.95% | 11.29% |
|
Euro vs United States Dollar | -0.01% | -0.23% | -1.44% | -0.84% | -1.64% | -2.27% |
|
United States Dollar vs Pound Sterling | -0.13% | 0.29% | 0.25% | -0.62% | -0.03% | 1.17% |
|
United States Dollar vs Australian Dollar | 0.25% | -0.11% | 1.67% | -1.13% | 1.67% | 4.27% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.01% | 0.10% | -0.15% | 0.04% | -0.13% |
|
United States Dollar vs Brazilian Real | 1.18% | 1.01% | 6.11% | 8.22% | 9.39% | 12.27% |
|
United States Dollar vs Indian Rupee | -0.03% | 0.02% | 0.27% | -0.09% | 0.60% | 1.97% |
|
Euro vs United States Dollar | -0.01% | -0.23% | -1.44% | -0.84% | -1.64% | -2.27% |
|
United States Dollar vs Swiss Franc | 0.09% | -0.37% | -1.78% | -0.55% | 2.72% | -0.10% |
|
Euro vs Japanese Yen | 0.33% | 0.35% | -0.13% | 3.44% | 9.12% | 8.78% |
|
Pound Sterling vs Japanese Yen | 0.15% | 0.24% | 1.10% | 4.98% | 10.97% | 10.04% |
|
Euro vs Pound Sterling | 0.18% | -0.18% | -1.20% | -1.45% | -1.57% | -1.10% |
|
Euro vs Swiss Franc | 0.32% | -0.98% | -3.22% | -1.41% | 0.67% | -2.26% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions