Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

13.15

-0.27 (-2.01%)

Jun 07 2024 - Closed

Delayed by 15 minutes

WSR Jun 21 2024 2.5 Call

View Full WSR Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Jun 21 2024
Ask	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WSR Option Chain - Jun 21 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	12.00	0.00	0.00 %	0	0
5.00	6.80	9.50	0.00	0.00 %	0	0
7.50	5.30	7.00	2.80	0.00 %	0	0
10.00	1.90	4.50	2.55	0.00 %	0	70
12.50	0.55	1.00	1.00	0.00 %	0	247
15.00	0.10	0.10	0.10	0.00 %	0	84
17.50	0.00	1.55	0.00	0.00 %	0	0
20.00	0.00	1.55	0.00	0.00 %	0	0
22.50	0.00	1.55	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.55	0.00	0.00 %	0	0
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.05	1.55	0.05	0.00 %	0	1
10.00	0.05	0.05	0.05	0.00 %	0	326
12.50	0.05	0.30	0.50	0.00 %	0	11
15.00	0.45	3.20	0.00	0.00 %	0	0
17.50	4.00	4.70	0.00	0.00 %	0	0
20.00	6.50	8.10	0.00	0.00 %	0	0
22.50	9.00	10.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Astra Energy (QB)

Valiant Eagle (PK)

Decentral Life (PK)

Fannie Mae (QB)

Net Savings Link (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

AMC Entertainment

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions