Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

13.04

0.08 (0.62%)

May 31 2024 - Closed

Delayed by 15 minutes

WSR Jun 21 2024 22.5 Put

View Full WSR Chain

0.00 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	Jun 21 2024
Ask	9.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WSR Option Chain - Jun 21 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	11.80	0.00	0.00 %	0	0
5.00	7.70	9.30	0.00	0.00 %	0	0
7.50	5.20	6.80	2.80	0.00 %	0	0
10.00	2.70	4.30	2.55	0.00 %	0	174
12.50	0.45	0.85	0.80	14.29 %	1	243
15.00	0.10	0.05	0.10	0.00 %	0	81
17.50	0.00	0.40	0.00	0.00 %	0	0
20.00	0.00	1.60	0.00	0.00 %	0	0
22.50	0.00	1.60	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.05	0.20	0.05	0.00 %	0	326
12.50	0.05	0.35	0.50	0.00 %	0	11
15.00	1.40	2.35	0.00	0.00 %	0	0
17.50	4.10	4.90	0.00	0.00 %	0	0
20.00	6.60	7.40	0.00	0.00 %	0	0
22.50	9.10	9.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions