We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.00 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.40 | Open Interest | 49 | Day's Range | 43.30 - 43.30 |
| Open | 43.30 | Prev Close | 34.55 | Last Trade | 5/15/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 51.00 | 55.50 | 55.75 | 0.00 % | 0 | 96 |
| 440.00 | 41.00 | 45.40 | 43.30 | 25.33 % | 5 | 49 |
| 450.00 | 31.00 | 35.40 | 37.20 | 0.00 % | 0 | 69 |
| 460.00 | 21.40 | 25.30 | 27.16 | 0.00 % | 0 | 28 |
| 470.00 | 11.80 | 15.50 | 17.28 | 0.00 % | 0 | 77 |
| 480.00 | 4.80 | 5.90 | 9.25 | 0.00 % | 0 | 63 |
| 490.00 | 0.90 | 1.50 | 3.00 | 0.00 % | 0 | 16 |
| 500.00 | 0.10 | 1.20 | 0.92 | 0.00 % | 0 | 1 |
| 510.00 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.05 | 1.15 | 0.97 | 0.00 % | 0 | 33 |
| 440.00 | 0.05 | 0.95 | 0.20 | -83.33 % | 49 | 55 |
| 450.00 | 0.05 | 1.50 | 3.75 | 0.00 % | 0 | 93 |
| 460.00 | 0.05 | 1.85 | 4.62 | 0.00 % | 0 | 102 |
| 470.00 | 0.25 | 1.05 | 0.95 | 0.00 % | 0 | 50 |
| 480.00 | 1.85 | 2.40 | 2.00 | 0.00 % | 0 | 47 |
| 490.00 | 6.50 | 9.40 | 6.60 | 0.00 % | 0 | 13 |
| 500.00 | 15.20 | 19.40 | 17.40 | 0.00 % | 0 | 1 |
| 510.00 | 24.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 35.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
