We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.90 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 48.10 | 52.70 | 67.09 | 0.00 % | 0 | 26 |
| 430.00 | 38.30 | 42.90 | 55.75 | 0.00 % | 0 | 96 |
| 440.00 | 28.90 | 33.00 | 43.30 | 0.00 % | 0 | 44 |
| 450.00 | 19.20 | 22.90 | 37.20 | 0.00 % | 0 | 69 |
| 460.00 | 9.40 | 13.00 | 27.16 | 0.00 % | 0 | 28 |
| 470.00 | 3.20 | 4.20 | 17.28 | 0.00 % | 0 | 77 |
| 480.00 | 0.05 | 1.55 | 9.25 | 0.00 % | 0 | 63 |
| 490.00 | 0.05 | 1.55 | 3.00 | 0.00 % | 0 | 16 |
| 500.00 | 0.05 | 0.95 | 0.25 | -72.83 % | 2 | 1 |
| 510.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 1.20 | 0.30 | 0.00 % | 0 | 275 |
| 430.00 | 0.05 | 1.75 | 0.97 | 0.00 % | 0 | 33 |
| 440.00 | 0.15 | 0.70 | 0.20 | 0.00 % | 0 | 43 |
| 450.00 | 0.30 | 0.95 | 3.75 | 0.00 % | 0 | 93 |
| 460.00 | 0.35 | 1.35 | 4.62 | 0.00 % | 0 | 102 |
| 470.00 | 2.55 | 3.50 | 1.95 | 105.26 % | 1 | 50 |
| 480.00 | 8.60 | 11.80 | 4.50 | 125.00 % | 2 | 47 |
| 490.00 | 18.00 | 21.20 | 6.60 | 0.00 % | 0 | 13 |
| 500.00 | 28.00 | 31.30 | 17.40 | 0.00 % | 0 | 1 |
| 510.00 | 37.70 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
