We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 103.00 | 107.30 | 75.38 | 105.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 93.10 | 97.40 | 54.48 | 95.25 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 83.60 | 87.50 | 36.90 | 85.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 73.30 | 77.50 | 41.00 | 75.40 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 63.40 | 67.40 | 63.70 | 65.40 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 53.50 | 57.70 | 53.70 | 55.60 | 0.00 | 0.00 % | 0 | 46 | - |
400.00 | 44.50 | 47.90 | 51.00 | 46.20 | 0.00 | 0.00 % | 0 | 7 | - |
410.00 | 35.00 | 38.40 | 34.20 | 36.70 | 0.00 | 0.00 % | 0 | 20 | - |
420.00 | 26.50 | 29.60 | 31.90 | 28.05 | 0.00 | 0.00 % | 0 | 31 | - |
430.00 | 18.40 | 21.20 | 22.50 | 19.80 | 0.00 | 0.00 % | 0 | 107 | - |
440.00 | 12.70 | 13.70 | 16.90 | 13.20 | 0.00 | 0.00 % | 0 | 54 | - |
450.00 | 7.50 | 8.50 | 7.10 | 8.00 | 0.00 | 0.00 % | 0 | 71 | - |
460.00 | 4.30 | 5.10 | 7.30 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
470.00 | 2.30 | 2.95 | 3.30 | 2.625 | 0.00 | 0.00 % | 0 | 73 | - |
480.00 | 1.25 | 1.90 | 2.80 | 1.575 | 0.00 | 0.00 % | 0 | 61 | - |
490.00 | 0.55 | 1.50 | 1.81 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.10 | 1.30 | 1.17 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.10 | 0.20 | 0.34 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
350.00 | 0.05 | 2.20 | 0.56 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 0.05 | 0.75 | 0.52 | 0.40 | 0.00 | 0.00 % | 0 | 175 | - |
370.00 | 0.05 | 0.75 | 5.20 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 0.20 | 0.75 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
390.00 | 0.40 | 1.80 | 0.87 | 1.10 | 0.00 | 0.00 % | 0 | 760 | - |
400.00 | 0.20 | 2.15 | 2.25 | 1.175 | 0.00 | 0.00 % | 0 | 43 | - |
410.00 | 0.85 | 1.30 | 1.15 | 1.075 | -2.05 | -64.06 % | 602 | 634 | 11:12:57 |
420.00 | 2.05 | 3.10 | 3.70 | 2.575 | 0.00 | 0.00 % | 0 | 279 | - |
430.00 | 3.80 | 4.70 | 3.80 | 4.25 | -1.20 | -24.00 % | 3 | 30 | 09:51:03 |
440.00 | 6.90 | 8.00 | 9.10 | 7.45 | 0.00 | 0.00 % | 0 | 22 | - |
450.00 | 12.00 | 13.00 | 19.60 | 12.50 | 0.00 | 0.00 % | 0 | 63 | - |
460.00 | 18.10 | 20.30 | 27.00 | 19.20 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 25.60 | 28.50 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 35.10 | 37.80 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 43.80 | 48.00 | 58.00 | 45.90 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 53.70 | 58.00 | 0.00 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 63.60 | 68.00 | 0.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 73.50 | 78.00 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 83.50 | 88.00 | 0.00 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions