We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 5.50 | 3.40 | 0.00 % | 0 | 4 |
| 60.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 112 |
| 65.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 81 |
| 70.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 7 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 31 |
| 60.00 | 1.55 | 1.80 | 0.90 | 0.00 % | 0 | 89 |
| 65.00 | 5.00 | 7.90 | 3.40 | 0.00 % | 0 | 131 |
| 70.00 | 10.50 | 11.70 | 8.15 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
