We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.90 | 28.30 | 27.10 | 0.00 % | 0 | 1,228 |
| 155.00 | 20.20 | 23.10 | 25.52 | 0.00 % | 0 | 184 |
| 160.00 | 15.70 | 18.40 | 11.80 | 0.00 % | 0 | 792 |
| 165.00 | 10.90 | 12.90 | 9.80 | 0.00 % | 0 | 161 |
| 170.00 | 6.70 | 7.40 | 3.60 | 0.00 % | 0 | 1,575 |
| 175.00 | 3.40 | 3.70 | 2.35 | 0.00 % | 0 | 2,038 |
| 180.00 | 1.50 | 1.65 | 1.65 | 94.12 % | 4 | 454 |
| 185.00 | 0.50 | 0.80 | 0.60 | -62.50 % | 4 | 200 |
| 190.00 | 0.20 | 0.40 | 0.10 | 0.00 % | 0 | 623 |
| 195.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 535 |
| 155.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 144 |
| 160.00 | 0.10 | 0.40 | 0.85 | 0.00 % | 0 | 112 |
| 165.00 | 0.25 | 0.55 | 1.20 | 0.00 % | 0 | 79 |
| 170.00 | 0.95 | 1.10 | 2.45 | 0.00 % | 0 | 88 |
| 175.00 | 2.50 | 2.75 | 2.65 | -41.11 % | 5 | 135 |
| 180.00 | 5.40 | 5.80 | 3.10 | 0.00 % | 0 | 114 |
| 185.00 | 9.30 | 10.30 | 7.60 | 0.00 % | 0 | 5 |
| 190.00 | 13.70 | 15.90 | 13.80 | 0.00 % | 0 | 0 |
| 195.00 | 17.20 | 21.20 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
