30/08/2015 04:32:50 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Wesco Share Price - WCC

Name Symbol Market Stock Type ISIN Description
Wesco International, Inc. WCC NYSE Ordinary Share US95082P1057
  Change Change % Current High Low Open Close Time DELAYED
  +0.54 +0.99% 55.35 55.76 54.67 54.67 54.81 15:59:59
Trades Volume VWAP Financial Volume Volume %
6,082 570,212 55.2979 31,531,526.15
Last Trade Type Quantity Price Currency
16:13:04 nxtday 3 55.35 USD

Wesco International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,310.22 43,547,989 275.91M 6.21 8.80
Dividends Per Share
0.00

more financials information »

Wesco International, Inc. News

Historical WCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.9755.7650.9252.62510k1,748k956k1.382.56%
1 Month60.3061.5550.9255.89286k1,748k630k-4.95-8.21%
3 Months73.3274.3550.9262.56230k2,350k595k-17.97-24.51%
6 Months69.7174.6150.9266.78230k2,350k613k-14.36-20.60%
1 Year83.5286.9250.9271.0302,350k630k-28.17-33.73%
3 Years58.3094.7550.9273.7104,616k593k-2.95-5.06%
5 Years35.5394.750.0064.9105,041k608k19.8255.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse wcc^d150830 03:32