28/07/2016 19:22:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Wesco Share Price - WCC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesco International, Inc. WCC NYSE Ordinary Share US95082P1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.26 +6.03% 57.29 57.91 54.03 54.03 54.03 14:07:18
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,537 1,456,773 56.5288 82,349,629.56
Last Trade Time Type Quantity Stock Price Currency
14:07:18 100 57.29 USD

Wesco International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,256.99 42,202,442 210.69M 4.85 11.00
Dividends Per Share

more financials information »

Wesco International, Inc. News

Date Time Source News Article
7/28/201606:10Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201606:00PR Newswire (US)WESCO International, Inc. Reports Second Quarter 2016..
6/27/201617:11Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/24/201615:21PR Newswire (US)WESCO International, Inc. To Announce Second Quarter..
6/22/201608:00PR Newswire (US)Technical Briefing on Industrial Equipment Wholesale..
6/15/201617:05Edgar (US Regulatory)Current Report Filing (8-k)
6/02/201617:16Edgar (US Regulatory)Current Report Filing (8-k)

Historical WCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.457.9152.2453.7459491k1,457k548k3.897.28%
1 Month51.6357.9149.6753.3606382k2,229k835k5.6610.96%
3 Months56.6162.6649.6755.1125289k2,421k665k0.681.20%
6 Months38.3262.6637.1252.0092241k2,421k665k18.9749.50%
1 Year60.362.663449.7369164k2,421k647k-3.01-4.99%
3 Years76.1494.7453467.388502,706k586k-18.85-24.76%
5 Years4694.74531.0864.210905,041k623k11.2924.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160728 18:22:22