02/08/2015 15:22:25 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Wesco Share Price - WCC

Name Symbol Market Stock Type ISIN Description
Wesco International, Inc. WCC NYSE Ordinary Share US95082P1057
  Change Change % Current High Low Open Close Time DELAYED
  +1.06 +1.76% 61.36 61.55 60.15 60.30 60.30 15:59:55
Trades Volume VWAP Financial Volume Volume %
6,024 711,548 61.0029 43,406,491.49
Last Trade Type Quantity Price Currency
16:22:49 formt 110 61.36 USD

Wesco International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,939.14 44,217,532 275.91M 6.21 10.70
Dividends Per Share
0.00

more financials information »

Wesco International, Inc. News

Historical WCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.2562.5059.1760.11828k2,249k1,344k0.110.18%
1 Month68.2669.1359.1762.85233k2,350k722k-6.90-10.11%
3 Months71.5974.6159.1768.01225k2,350k528k-10.23-14.29%
6 Months66.3274.6159.1768.8702,350k614k-4.96-7.48%
1 Year78.3886.9259.1772.7402,350k602k-17.02-21.71%
3 Years55.5994.7555.0273.9404,616k597k5.7710.38%
5 Years35.4694.750.0064.7405,041k609k25.9073.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse wcc^d150802 14:22