Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Wesco Share Price - WCC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesco International, Inc. WCC NYSE Ordinary Share US95082P1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.12 +1.86% 61.41 62.07 61 61.52 60.29 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,554 849,358 61.5839 52,306,778.14
Last Trade Time Type Quantity Stock Price Currency
16:02:41 formt 1 61.41 USD

Wesco International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,496.85 42,276,512 210.69M 4.85 12.20
Dividends Per Share
0.00

more financials information »

Wesco International, Inc. News

Date Time Source News Article
8/12/201610:08PR Newswire (US)WESCO International, Inc. to Present at RBC Capital Markets'..
8/11/201617:16Edgar (US Regulatory)Current Report Filing (8-k)
8/11/201617:00PR Newswire (US)WESCO International, Inc. Announces Redemption of 6.0%..
8/08/201617:20Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201606:10Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201606:00PR Newswire (US)WESCO International, Inc. Reports Second Quarter 2016..
6/27/201617:11Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)

Historical WCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.6962.0758.0559.3296581k849k687k2.724.63%
1 Month54.5362.0752.9457.2959228k4,082k801k6.8812.62%
3 Months58.0262.6649.6755.6716228k4,082k734k3.395.84%
6 Months43.3562.6642.3854.7011228k4,082k677k18.0641.66%
1 Year52.562.663449.9655164k4,082k662k8.9116.97%
3 Years73.3294.7453466.854604,082k591k-11.91-16.24%
5 Years43.2394.74531.0864.609805,041k621k18.1842.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160825 06:20:14