29/05/2016 03:01:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Wesco Share Price - WCC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesco International, Inc. WCC NYSE Ordinary Share US95082P1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.09% 57.83 58.26 57.095 57.88 57.88 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,244 400,020 57.6292 23,052,832.58
Last Trade Time Type Quantity Stock Price Currency
16:11:35 formt 100 57.6086 USD

Wesco International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,346.46 42,202,442 210.69M 4.85 11.30
Dividends Per Share
0.00

more financials information »

Wesco International, Inc. News

Date Time Source News Article
5/27/201617:16Edgar (US Regulatory)Current Report Filing (8-k)
5/27/201606:10Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/20/201608:50PR Newswire (US)How These Industrial Equipment Wholesale Stocks are..
5/12/201616:30PR Newswire (US)WESCO 2nd Quarter 2016 Conferences
5/06/201617:12Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201607:30PR Newswire (US)Mylan Names Kenneth Parks Chief Financial Officer
5/03/201606:56Edgar (US Regulatory)Current Report Filing (8-k)

Historical WCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0458.9454.9656.9173308k400k327k2.795.07%
1 Month5759.5453.1556.5018308k2,421k653k0.831.46%
3 Months47.2159.5546.3654.5201241k2,421k642k10.6222.50%
6 Months47.0959.553447.2815164k2,421k684k10.7422.81%
1 Year72.1274.353451.4334164k2,421k625k-14.29-19.81%
3 Years73.5694.7453468.373202,706k576k-15.73-21.38%
5 Years52.4694.74531.0864.184905,041k619k5.3710.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160529 02:01:37