08/02/2016 17:09:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Wesco Share Price - WCC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesco International, Inc. WCC NYSE Ordinary Share US95082P1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.76 -1.80% 41.44 41.73 40.94 41.65 42.2 11:54:21
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,820 167,374 41.3995 6,929,199.91
Last Trade Time Type Quantity Stock Price Currency
11:54:19 100 41.44 USD

Wesco International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,777.94 42,131,220 275.91M 6.21 6.80
Dividends Per Share
0.00

more financials information »

Wesco International, Inc. News

Date Time Source News Article
2/03/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/28/201606:09Edgar (US Regulatory)Current Report Filing (8-k)
1/28/201606:00PR Newswire (US)WESCO International, Inc. Reports Fourth Quarter 2015..
1/20/201611:00PR Newswire (US)WESCO International Receives Supplier Gold Designation from..
1/11/201616:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/05/201616:10Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/05/201609:42PR Newswire (US)WESCO International, Inc. To Announce Fourth Quarter and..

Historical WCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.1643.3737.8440.6064790k1,318k962k1.283.19%
1 Month40.7543.373438.6233320k1,736k1,003k0.691.69%
3 Months46.9549.233441.5127164k1,736k752k-5.51-11.74%
6 Months57.3458.073445.9265164k1,748k658k-15.90-27.73%
1 Year69.1174.613456.847402,350k634k-27.67-40.04%
3 Years73.5594.7453470.588502,706k588k-32.11-43.66%
5 Years59.8594.7450.000164.533305,041k620k-18.41-30.76%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160208 17:09:38