ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WESCO International Inc

WESCO International Inc (WCC)

171.28
0.43
(0.25%)
Closed March 29 04:00PM
171.28
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.291.95844990773167.99172.161165.96388458169.37368626CS
424.4816.6757493188146.8172.161146.37599973159.76072335CS
122.831.68002374592168.45195.4311132.37596709156.06433187CS
2625.717.6535238357145.58195.4311122.3523368151.61043544CS
5229.921.1486773235141.38195.4311121.905600753153.02942583CS
15686.28101.50588235385195.431182.17487704135.93121437CS
260118.96227.37003058152.32195.431113.51558723590.98869095CS
DateCloseChangeChange %OpenHighLowVolume
1711665600171.280.430.25170.85172.161170.245427512
1711579200170.852.381.41169.72171.19168.15282835
1711492800168.470.280.17169.14170.05168.005303795
1711406400168.19-0.95-0.56168.26169.14167.44267637
1711147200169.14-0.69-0.41169.12169.99166.88467681
1711060800169.833.752.26167.99170.55165.96620343
1710974400166.081.891.15163.99166.57499163.33677526
1710888000164.192.211.36161.37164.68161.07499409315
1710801600161.979991.851.16161.19999162.565160.01396709
1710542400160.130.60.38158.15161.79499157.84755038
1710456000159.53-3.71-2.27163.03163.03158.11443538
1710369600163.241.220.75161.66999164.555161.22553220
1710283200162.024.532.88158.41999162.18156.94999492592
1710196800157.49-2.29-1.43158.26158.26154.51430425
1709941200159.78-0.51-0.32161.61163.40459158.85639656
1709854800160.295.423.50156.72161.04156.011233785
1709768400154.870.260.17156.6156.99154.35716331
1709682000154.613.812.53150.47999155.1150.161229722
1709595600150.8-1.27-0.84153.13154.245150.4622208
1709336400152.072.581.73150.27152.57149.15709369
1709250000149.493.452.36146.8149.63146.37747742
1709163600146.041.691.17143.49147.6125143.49682212
1709077200144.35-0.25-0.17145.47999146.525144.27591115
1708990800144.6-0.88-0.60144.13145.4143.52550093
1708731600145.479990.960.66145.46147.75144.8599370
1708645200144.521.971.38144.1146.15143.76599607
1708558800142.55-2.48-1.71143.97999144.79141.02819704
1708472400145.03-0.65-0.45143.91145.04142.725662421
1708126800145.68-1.76-1.19145.94150.29145.37777637
1708040400147.444.393.07143.56150.22143.251506860
1707954000143.0510.467.89138.15146.3138.152799665
1707867600132.59-59.94-31.13152158.55132.374868369
1707781200192.53-1.3-0.67193.48195.4311191.42618251
1707522000193.832.961.55190.95193.96189.38337606
1707435600190.872.661.41188.62191.18188.2011397583
1707349200188.213.611.96186188.55184.54393702
1707262800184.63.61.99180.58184.75180.2911389597
1707176400181-3.13-1.70182.13183.25177.9958282979
1706917200184.137.894.48175.07185.73175.07462753
1706830800176.242.721.57175.39177.33173370962
1706744400173.52-2.09-1.19175.18177.91172.9377675
1706658000175.611.390.80173.51177.17172.67460304
1706571600174.222.841.66170.94174.64170.6925198255
1706312400171.38-1.95-1.13174.33175.36171.18200765
1706226000173.332.631.54173.76174.99172.415265388
1706139600170.7-2.18-1.26174.91175.03170.5199359
1706053200172.88-2.78-1.58177.43177.77172.66208433
1705966800175.661.060.61175.7177.33174.81226268
1705707600174.62.621.52171.98174.66169.675242092
1705621200171.982.861.69171.31172.75169.1288901
1705534800169.12-0.36-0.21167.94171.2167.94320758
1705448400169.48-0.19-0.11167.86169.9534167.72999322992
1705102800169.67-2.98-1.73174.97175.16169.43211776
1705016400172.650.050.03171.85173.08169.2802153450
1704930000172.6-0.32-0.19172.67173.95170.785199542
1704843600172.920.150.09169.99173.125168.955170861
1704757200172.773.932.33168.81173.1167.72999245324
1704498000168.840.140.08167.94170.76167.94279357
1704411600168.70.080.05168.45170.66168.06327653
1704325200168.62-4.92-2.84170.7171.36167.94296515
1704238800173.54-0.34-0.20172.52174.73171.67335687
1703893200173.88-3.19-1.80176.4177.02172.81245899

Your Recent History

Delayed Upgrade Clock