We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.20 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 40.20 | 45.00 | 33.00 | 0.00 % | 0 | 2 |
| 220.00 | 30.50 | 35.00 | 29.62 | -9.42 % | 10 | 51 |
| 230.00 | 20.60 | 25.40 | 19.47 | 0.00 % | 0 | 50 |
| 240.00 | 11.30 | 15.50 | 8.70 | 0.00 % | 0 | 17 |
| 250.00 | 4.70 | 7.30 | 3.10 | 0.65 % | 2 | 43 |
| 260.00 | 0.40 | 2.30 | 0.45 | 0.00 % | 0 | 8 |
| 270.00 | 0.67 | 1.40 | 0.67 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 347 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 220.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 21 |
| 230.00 | 1.70 | 1.75 | 1.70 | 0.00 % | 0 | 38 |
| 240.00 | 0.65 | 1.10 | 1.16 | 0.00 % | 0 | 12 |
| 250.00 | 2.05 | 2.50 | 2.80 | -22.22 % | 2 | 6 |
| 260.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.10 | 40.00 | 60.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
