UL May 17 2024 50 Put | UL Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Unilever PLC (UL)
Unilever PLC (UL) Options

UL May 17 2024 50 Put

View Full UL Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1,448	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

UL Option Chain - May 17 2024

UL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	12.20	13.90	11.40	0.00 %	0	71
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	6.20	7.90	7.10	0.00 %	0	160
47.50	5.10	5.30	5.18	0.00 %	0	2,577
50.00	2.65	2.85	2.77	1.47 %	23	1,965
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.03	0.05	0.03	0.00 %	0	261
57.50	0.10	0.05	0.10	0.00 %	0	22
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.01	0.50	0.01	0.00 %	0	58
42.50	0.03	0.75	0.03	0.00 %	0	269
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.08	0.05	0.08	0.00 %	0	1,448
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	3.60	6.80	10.40	0.00 %	0	0
60.00	7.60	7.80	9.90	0.00 %	0	18
65.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

1812 Brewing (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions